1630706410,2021-09-04 00:00,61.21,-68.88,-62.86,50,21.01,13.27,-82,1
1630706710,2021-09-04 00:05,0.00,-91.31,-85.29,50,-129.34,nan,-83,1
1630707010,2021-09-04 00:10,61.21,-74.00,-67.98,50,21.01,13.27,-81,1
1630707310,2021-09-04 00:15,0.00,-72.01,-65.99,50,-143.72,nan,-82,1
1630707610,2021-09-04 00:20,0.00,-72.18,-66.16,50,-118.12,nan,-80,1
1630707910,2021-09-04 00:25,55.14,-74.00,-67.98,50,12.76,4.00,-80,1
1630708210,2021-09-04 00:30,0.00,-77.37,-71.34,50,-143.72,nan,-80,1
1630708510,2021-09-04 00:35,0.00,-74.00,-67.98,50,-129.34,nan,-79,1
1630709110,2021-09-04 00:45,0.00,-91.31,-85.29,50,-143.72,nan,-81,1
1630709410,2021-09-04 00:50,0.00,-72.18,-66.16,50,-129.34,nan,-81,1
1630709710,2021-09-04 00:55,0.00,-91.31,-85.29,50,-143.72,nan,-80,1
1630710010,2021-09-04 01:00,61.21,-74.00,-67.98,50,21.01,13.27,-80,1
1630710310,2021-09-04 01:05,61.21,-74.00,-67.98,50,21.01,13.27,-80,1
1630710611,2021-09-04 01:10,0.00,-74.00,-67.98,50,-145.03,nan,-80,1
1630710911,2021-09-04 01:15,0.00,-77.17,-71.15,50,-129.34,nan,-79,1
1630711211,2021-09-04 01:20,0.00,-77.17,-71.15,50,-129.34,nan,-80,1
1630711511,2021-09-04 01:25,61.21,-79.11,-73.09,50,21.01,13.27,-80,1
1630711811,2021-09-04 01:30,0.00,-97.89,-91.86,50,-129.34,nan,-81,1
1630712111,2021-09-04 01:35,0.00,-79.11,-73.09,50,-84.71,nan,-80,1
1630712411,2021-09-04 01:40,0.00,-77.17,-71.15,50,-129.34,nan,-81,1
1630712711,2021-09-04 01:45,0.00,-97.89,-91.86,50,-143.72,nan,-81,1
1630713011,2021-09-04 01:50,0.00,-97.89,-91.86,50,-129.34,nan,-82,1
1630713311,2021-09-04 01:55,78.99,-97.89,-91.86,50,21.01,17.24,-80,1
1630713611,2021-09-04 02:00,0.00,-97.89,-91.86,50,-129.34,nan,-80,1
1630713911,2021-09-04 02:05,0.00,-77.17,-71.15,50,-129.34,nan,-79,1
1630714211,2021-09-04 02:10,0.00,-97.89,-91.86,50,-143.72,nan,-79,1
1630714511,2021-09-04 02:15,100.00,-77.17,-71.15,50,169.63,166.57,-81,1
1630714811,2021-09-04 02:20,0.00,-79.11,-73.09,50,-143.72,nan,-80,1
1630715111,2021-09-04 02:25,0.00,-79.11,-73.09,50,-143.72,nan,-79,1
1630715411,2021-09-04 02:30,0.00,-82.16,-76.13,50,-129.34,nan,-79,1
1630715711,2021-09-04 02:35,0.00,-104.46,-98.44,50,-143.72,nan,-80,1
1630716011,2021-09-04 02:40,0.00,-84.23,-78.21,50,-143.72,nan,-78,1
1630716311,2021-09-04 02:45,0.00,-84.23,-78.21,50,-129.34,nan,-81,1
1630716611,2021-09-04 02:50,0.00,-82.16,-76.13,50,-129.34,nan,-80,1
1630716912,2021-09-04 02:55,0.00,-84.23,-78.21,50,-129.34,nan,-80,1
1630717212,2021-09-04 03:00,0.00,-104.46,-98.44,50,-145.03,nan,-80,1
1630717512,2021-09-04 03:05,0.00,-82.16,-76.13,50,-143.72,nan,-80,1
1630717812,2021-09-04 03:10,0.00,-84.23,-78.21,50,-129.34,nan,-81,1
1630718112,2021-09-04 03:15,0.00,-82.16,-76.13,50,-129.34,nan,-80,1
1630718412,2021-09-04 03:20,0.00,-81.97,-75.95,50,-102.45,nan,-80,1
1630718712,2021-09-04 03:25,59.03,-82.16,-76.13,50,21.01,12.72,-79,1
1630719012,2021-09-04 03:30,42.05,-84.23,-78.21,50,-4.99,-15.91,-79,1
1630719312,2021-09-04 03:35,0.00,-81.97,-75.95,50,-84.71,nan,-81,1
1630719612,2021-09-04 03:40,0.00,-111.03,-105.01,50,-145.03,nan,-81,1
1630719912,2021-09-04 03:45,0.00,-87.15,-81.12,50,-129.34,nan,-81,1
1630720212,2021-09-04 03:50,0.00,-89.34,-83.32,50,-143.72,nan,-80,1
1630720512,2021-09-04 03:55,0.00,-87.15,-81.12,50,-143.72,nan,-79,1
1630720812,2021-09-04 04:00,0.00,-87.15,-81.12,50,-129.34,nan,-79,1
1630721112,2021-09-04 04:05,59.03,-87.15,-81.12,50,21.01,12.72,-79,1
1630721412,2021-09-04 04:10,0.00,-89.34,-83.32,50,-129.34,nan,-78,1
1630721712,2021-09-04 04:15,0.00,-96.12,-90.10,50,-143.72,nan,-80,1
1630722012,2021-09-04 04:20,100.00,-89.34,-83.32,50,169.63,166.57,-80,1
1630722312,2021-09-04 04:25,61.21,-89.34,-83.32,50,21.01,13.27,-79,1
1630722612,2021-09-04 04:30,0.00,-111.03,-105.01,50,-143.72,nan,-80,1
1630722912,2021-09-04 04:35,59.03,-87.15,-81.12,50,21.01,12.72,-79,1
1630723212,2021-09-04 04:40,0.00,-87.15,-81.12,50,-129.34,nan,-80,1
1630723813,2021-09-04 04:50,0.00,-92.13,-86.11,50,-129.34,nan,-80,1
1630724113,2021-09-04 04:55,0.00,-117.60,-111.58,50,-145.03,nan,-80,1
1630724413,2021-09-04 05:00,100.00,-94.46,-88.43,50,169.63,166.57,-80,1
1630724713,2021-09-04 05:05,0.00,-98.80,-92.77,50,-129.34,nan,-80,1
1630725013,2021-09-04 05:10,0.00,-94.46,-88.43,50,-145.03,nan,-82,1
1630725313,2021-09-04 05:15,0.00,-92.13,-86.11,50,-145.03,nan,-80,1
1630725613,2021-09-04 05:20,78.99,-117.60,-111.58,50,21.01,17.24,-80,1
1630725913,2021-09-04 05:25,0.00,-94.46,-88.43,50,-129.34,nan,-80,1
1630726213,2021-09-04 05:30,0.00,-94.46,-88.43,50,-129.34,nan,-79,1
1630726513,2021-09-04 05:35,0.00,-117.60,-111.58,50,-143.72,nan,-81,1
1630726813,2021-09-04 05:40,0.00,-92.13,-86.11,50,-129.34,nan,-79,1
1630727113,2021-09-04 05:45,0.00,-92.13,-86.11,50,-143.72,nan,-79,1
1630727413,2021-09-04 05:50,0.00,-92.13,-86.11,50,-143.72,nan,-80,1
1630727713,2021-09-04 05:55,0.00,-91.92,-85.90,50,-143.72,nan,-81,1
1630728013,2021-09-04 06:00,0.00,-94.46,-88.43,50,-143.72,nan,-81,1
1630728313,2021-09-04 06:05,0.00,-99.57,-93.55,50,-129.34,nan,-82,1
1630728613,2021-09-04 06:10,0.00,-97.12,-91.10,50,-143.72,nan,-81,1
1630728913,2021-09-04 06:15,100.00,-99.57,-93.55,50,169.63,166.57,-80,1
1630729213,2021-09-04 06:20,0.00,-99.57,-93.55,50,-84.71,nan,-80,1
1630729514,2021-09-04 06:25,0.00,-97.12,-91.10,50,-145.03,nan,-81,1
1630729814,2021-09-04 06:30,0.00,-99.57,-93.55,50,-129.34,nan,-80,1
1630730114,2021-09-04 06:35,0.00,-99.57,-93.55,50,-143.72,nan,-83,1
1630730414,2021-09-04 06:40,0.00,-99.57,-93.55,50,-129.34,nan,-80,1
1630730714,2021-09-04 06:45,0.00,-97.12,-91.10,50,-143.72,nan,-80,1
1630731014,2021-09-04 06:50,0.00,-127.50,-121.48,50,-129.34,nan,-80,1
1630731314,2021-09-04 06:55,0.00,-124.17,-118.15,50,-129.34,nan,-81,1
1630731614,2021-09-04 07:00,0.00,-96.90,-90.88,50,-129.34,nan,-83,1
1630731914,2021-09-04 07:05,0.00,-99.57,-93.55,50,-143.72,nan,-81,1
1630732214,2021-09-04 07:10,0.00,-97.12,-91.10,50,-129.34,nan,-82,1
1630732514,2021-09-04 07:15,61.21,-104.68,-98.66,50,21.01,13.27,-82,1
1630732814,2021-09-04 07:20,0.00,-104.68,-98.66,50,-145.03,nan,-82,1
1630733114,2021-09-04 07:25,0.00,-101.87,-95.85,50,-143.72,nan,-82,1
1630733414,2021-09-04 07:30,100.00,-104.68,-98.66,50,185.35,181.54,-84,1
1630733714,2021-09-04 07:35,59.03,-102.11,-96.08,50,21.01,12.72,-82,1
1630734014,2021-09-04 07:40,78.40,-104.68,-98.66,50,44.46,39.82,-83,1
1630734315,2021-09-04 07:45,59.03,-102.11,-96.08,50,21.01,12.72,-82,1
1630734615,2021-09-04 07:50,0.00,-130.74,-124.71,50,-143.72,nan,-83,1
1630734915,2021-09-04 07:55,0.00,-129.43,-123.41,50,-145.03,nan,-83,1
1630735215,2021-09-04 08:00,61.21,-104.68,-98.66,50,21.01,13.27,-82,1
1630735515,2021-09-04 08:05,0.00,-101.87,-95.85,50,-129.34,nan,-81,1
1630735815,2021-09-04 08:10,0.00,-104.68,-98.66,50,-129.34,nan,-82,1
1630736115,2021-09-04 08:15,0.00,-104.68,-98.66,50,-145.03,nan,-83,1
1630736415,2021-09-04 08:20,0.00,-148.30,-142.27,50,-102.45,nan,-84,1
1630736715,2021-09-04 08:25,0.00,-118.20,-112.18,50,-129.34,nan,-83,1
1630737015,2021-09-04 08:30,67.44,-118.20,-112.18,50,21.01,14.77,-82,1
1630737315,2021-09-04 08:35,0.00,-107.09,-101.07,50,-145.03,nan,-81,1
1630737615,2021-09-04 08:40,0.00,-137.31,-131.28,50,-143.72,nan,-83,1
1630737915,2021-09-04 08:45,0.00,-111.90,-105.88,50,-143.72,nan,-81,1
1630738215,2021-09-04 08:50,0.00,-109.79,-103.77,50,-143.72,nan,-83,1
1630738816,2021-09-04 09:00,0.00,-137.31,-131.28,50,-129.34,nan,-83,1
1630739116,2021-09-04 09:05,0.00,-106.85,-100.82,50,-145.03,nan,-82,1
1630739416,2021-09-04 09:10,0.00,-135.91,-129.89,50,-129.34,nan,-82,1
1630739716,2021-09-04 09:15,0.00,-109.79,-103.77,50,-143.72,nan,-82,1
1630740016,2021-09-04 09:20,0.00,-137.31,-131.28,50,-143.72,nan,-83,1
1630740316,2021-09-04 09:25,78.99,-137.31,-131.28,50,21.01,17.24,-83,1
1630740616,2021-09-04 09:30,0.00,-137.31,-131.28,50,-143.72,nan,-83,1
1630740916,2021-09-04 09:35,0.00,-109.79,-103.77,50,-143.72,nan,-82,1
1630741216,2021-09-04 09:40,0.00,-147.93,-141.91,50,-129.34,nan,-83,1
1630741516,2021-09-04 09:45,0.00,-111.82,-105.80,50,-129.34,nan,-82,1
1630741816,2021-09-04 09:50,0.00,-143.87,-137.85,50,-143.72,nan,-82,1
1630742117,2021-09-04 09:55,0.00,-112.08,-106.05,50,-129.34,nan,-82,1
1630742417,2021-09-04 10:00,0.00,-123.31,-117.29,50,-145.03,nan,-83,1
1630742717,2021-09-04 10:05,61.21,-114.90,-108.88,50,21.01,13.27,-81,1
1630743017,2021-09-04 10:10,0.00,-114.90,-108.88,50,-143.72,nan,-83,1
1630743317,2021-09-04 10:15,0.00,-143.87,-137.85,50,-145.03,nan,-83,1
1630743617,2021-09-04 10:20,0.00,-114.90,-108.88,50,-143.72,nan,-82,1
1630743917,2021-09-04 10:25,0.00,-112.47,-106.45,50,-143.72,nan,-83,1
1630744217,2021-09-04 10:30,0.00,-112.08,-106.05,50,-143.72,nan,-82,1
1630744518,2021-09-04 10:35,0.00,-147.93,-141.91,50,-143.72,nan,-84,1
1630744818,2021-09-04 10:40,0.00,-117.12,-111.09,50,-145.03,nan,-83,1
1630745118,2021-09-04 10:45,100.00,-114.90,-108.88,50,167.78,164.80,-83,1
1630745418,2021-09-04 10:50,0.00,-150.44,-144.41,50,-102.45,nan,-84,1
1630745718,2021-09-04 10:55,0.00,-116.80,-110.77,50,-143.72,nan,-82,1
1630746018,2021-09-04 11:00,0.00,-120.01,-113.99,50,-143.72,nan,-83,1
1630746318,2021-09-04 11:05,61.21,-120.01,-113.99,50,21.01,13.27,-82,1
1630746618,2021-09-04 11:10,0.00,-117.06,-111.04,50,-143.72,nan,-83,1
1630746918,2021-09-04 11:15,0.00,-120.01,-113.99,50,-129.34,nan,-84,1
1630747218,2021-09-04 11:20,0.00,-150.44,-144.41,50,-129.34,nan,-84,1
1630747518,2021-09-04 11:25,0.00,-120.01,-113.99,50,-129.34,nan,-84,1
1630747818,2021-09-04 11:30,0.00,-117.06,-111.04,50,-143.72,nan,-85,1
1630748118,2021-09-04 11:35,0.00,-150.44,-144.41,50,-129.34,nan,-83,1
1630748418,2021-09-04 11:40,100.00,-120.01,-113.99,50,185.35,181.54,-83,1
1630749019,2021-09-04 11:50,78.25,-148.87,-142.85,50,21.01,17.09,-83,1
1630749319,2021-09-04 11:55,0.00,-120.01,-113.99,50,-129.34,nan,-82,1
1630749619,2021-09-04 12:00,59.03,-122.05,-116.02,50,21.01,12.72,-83,1
1630749919,2021-09-04 12:05,0.00,-157.00,-150.97,50,-143.72,nan,-85,1
1630750219,2021-09-04 12:10,0.00,-161.54,-155.52,50,-145.03,nan,-83,1
1630750519,2021-09-04 12:15,0.00,-122.05,-116.02,50,-145.03,nan,-83,1
1630750819,2021-09-04 12:20,0.00,-179.83,-173.81,50,-129.34,nan,-83,1
1630751119,2021-09-04 12:25,100.00,-122.05,-116.02,50,169.63,166.57,-83,1
1630751419,2021-09-04 12:30,0.00,-125.12,-119.10,50,-129.34,nan,-84,1
1630751719,2021-09-04 12:35,0.00,-157.00,-150.97,50,-129.34,nan,-83,1
1630752019,2021-09-04 12:40,0.00,-157.00,-150.97,50,-143.72,nan,-84,1
1630752320,2021-09-04 12:45,0.00,-179.64,-173.62,50,-129.34,nan,-82,1
1630752620,2021-09-04 12:50,0.00,-179.83,-173.81,50,-143.72,nan,-83,1
1630752920,2021-09-04 12:55,0.00,-134.31,-128.28,50,-129.34,nan,-83,1
1630753220,2021-09-04 13:00,0.00,-157.00,-150.97,50,-145.03,nan,-83,1
1630753520,2021-09-04 13:05,0.00,-155.35,-149.33,50,-129.34,nan,-83,1
1630753820,2021-09-04 13:10,0.00,-125.12,-119.10,50,-143.72,nan,-82,1
1630754120,2021-09-04 13:15,0.00,-130.23,-124.21,50,-143.72,nan,-84,1
1630754420,2021-09-04 13:20,0.00,-127.03,-121.00,50,-129.34,nan,-84,1
1630754720,2021-09-04 13:25,0.00,-130.23,-124.21,50,-145.03,nan,-83,1
1630755020,2021-09-04 13:30,87.59,-187.67,-181.65,50,21.01,18.89,-83,1
1630755320,2021-09-04 13:35,0.00,-130.23,-124.21,50,-129.34,nan,-83,1
1630755620,2021-09-04 13:40,59.03,-127.03,-121.00,50,21.01,12.72,-83,1
1630755921,2021-09-04 13:45,0.00,-163.56,-157.54,50,-143.72,nan,-83,1
1630756221,2021-09-04 13:50,0.00,-163.56,-157.54,50,-145.03,nan,-83,1
1630756521,2021-09-04 13:55,0.00,-126.74,-120.72,50,-129.34,nan,-82,1
1630756821,2021-09-04 14:00,59.03,-127.03,-121.00,50,21.01,12.72,-82,1
1630757121,2021-09-04 14:05,0.00,-127.03,-121.00,50,-129.34,nan,-83,1
1630757421,2021-09-04 14:10,0.00,-130.23,-124.21,50,-143.72,nan,-83,1
1630757721,2021-09-04 14:15,0.00,-127.03,-121.00,50,-129.34,nan,-82,1
1630758021,2021-09-04 14:20,61.21,-130.23,-124.21,50,21.01,13.27,-83,1
1630758321,2021-09-04 14:25,0.00,-135.34,-129.32,50,-143.72,nan,-82,1
1630758621,2021-09-04 14:30,0.00,-135.34,-129.32,50,-145.03,nan,-83,1
1630758922,2021-09-04 14:35,0.00,-135.34,-129.32,50,-118.12,nan,-82,1
1630759222,2021-09-04 14:40,0.00,-170.12,-164.10,50,-143.72,nan,-83,1
1630759522,2021-09-04 14:45,0.00,-135.34,-129.32,50,-143.72,nan,-84,1
1630759822,2021-09-04 14:50,100.00,-135.34,-129.32,50,185.35,181.54,-82,1
1630760122,2021-09-04 14:55,0.00,-135.34,-129.32,50,-129.34,nan,-83,1
1630760422,2021-09-04 15:00,0.00,-170.12,-164.10,50,-129.34,nan,-83,1
1630760722,2021-09-04 15:05,0.00,-135.34,-129.32,50,-129.34,nan,-84,1
1630761022,2021-09-04 15:10,61.21,-135.34,-129.32,50,21.01,13.27,-83,1
1630761322,2021-09-04 15:15,0.00,-132.01,-125.99,50,-129.34,nan,-83,1
1630761622,2021-09-04 15:20,0.00,-135.34,-129.32,50,-143.72,nan,-83,1
1630761923,2021-09-04 15:25,0.00,-170.12,-164.10,50,-143.72,nan,-81,1
1630762223,2021-09-04 15:30,0.00,-170.12,-164.10,50,-143.72,nan,-83,1
1630762523,2021-09-04 15:35,0.00,-176.68,-170.66,50,-143.72,nan,-84,1
1630762823,2021-09-04 15:40,0.00,-136.99,-130.97,50,-143.72,nan,-82,1
1630763123,2021-09-04 15:45,0.00,-140.45,-134.42,50,-129.34,nan,-83,1
1630763423,2021-09-04 15:50,0.00,-140.45,-134.42,50,-133.79,nan,-84,1
1630763723,2021-09-04 15:55,0.00,-140.45,-134.42,50,-129.34,nan,-83,1
1630764023,2021-09-04 16:00,0.00,-176.68,-170.66,50,-129.34,nan,-83,1
1630764323,2021-09-04 16:05,78.25,-174.78,-168.76,50,21.01,17.09,-83,1
1630764623,2021-09-04 16:10,0.00,-140.45,-134.42,50,-129.34,nan,-84,1
1630764923,2021-09-04 16:15,0.00,-140.45,-134.42,50,-129.34,nan,-85,1
1630765223,2021-09-04 16:20,0.00,-140.45,-134.42,50,-129.34,nan,-83,1
1630765523,2021-09-04 16:25,0.00,-176.68,-170.66,50,-141.71,nan,-83,1
1630765823,2021-09-04 16:30,0.00,-176.68,-170.66,50,-86.77,nan,-83,1
1630766123,2021-09-04 16:35,78.99,-176.68,-170.66,50,21.01,17.24,-84,1
1630766423,2021-09-04 16:40,0.00,-176.68,-170.66,50,-129.34,nan,-83,1
1630766724,2021-09-04 16:45,0.00,-136.99,-130.97,50,-143.72,nan,-82,1
1630767024,2021-09-04 16:50,0.00,-145.55,-139.53,50,-129.34,nan,-83,1
1630767324,2021-09-04 16:55,0.00,-145.55,-139.53,50,-143.72,nan,-83,1
1630767624,2021-09-04 17:00,0.00,-145.55,-139.53,50,-129.34,nan,-84,1
1630767924,2021-09-04 17:05,0.00,-145.55,-139.53,50,-129.34,nan,-83,1
1630768224,2021-09-04 17:10,100.00,-141.97,-135.95,50,169.63,166.57,-83,1
1630768524,2021-09-04 17:15,0.00,-183.24,-177.22,50,-143.72,nan,-83,1
1630768824,2021-09-04 17:20,0.00,-181.25,-175.23,50,-129.34,nan,-83,1
1630769124,2021-09-04 17:25,0.00,-141.97,-135.95,50,-143.72,nan,-83,1
1630769425,2021-09-04 17:30,0.00,-145.55,-139.53,50,-143.72,nan,-84,1
1630769725,2021-09-04 17:35,0.00,-141.97,-135.95,50,-143.72,nan,-83,1
1630770025,2021-09-04 17:40,78.99,-183.24,-177.22,50,21.01,17.24,-83,1
1630770325,2021-09-04 17:45,59.03,-141.97,-135.95,50,21.01,12.72,-82,1
1630770625,2021-09-04 17:50,61.21,-145.55,-139.53,50,21.01,13.27,-83,1
1630770925,2021-09-04 17:55,0.00,-145.55,-139.53,50,-84.71,nan,-83,1
1630771225,2021-09-04 18:00,0.00,-146.95,-140.93,50,-129.34,nan,-84,1
1630771525,2021-09-04 18:05,0.00,-189.80,-183.77,50,-145.03,nan,-83,1
1630771825,2021-09-04 18:10,0.00,-150.66,-144.64,50,-129.34,nan,-83,1
1630772125,2021-09-04 18:15,100.00,-146.95,-140.93,50,169.63,166.57,-83,1
1630772425,2021-09-04 18:20,0.00,-187.73,-181.70,50,-129.34,nan,-84,1
1630772725,2021-09-04 18:25,61.21,-150.66,-144.64,50,21.01,13.27,-82,1
1630773026,2021-09-04 18:30,0.00,-146.95,-140.93,50,-129.34,nan,-84,1
1630773326,2021-09-04 18:35,100.00,-220.04,-214.01,50,169.63,166.57,-85,1
1630773626,2021-09-04 18:40,0.00,-146.95,-140.93,50,-102.45,nan,-81,1
1630773926,2021-09-04 18:45,0.00,-162.32,-156.29,50,-129.34,nan,-84,1
1630774226,2021-09-04 18:50,0.00,-187.73,-181.70,50,-129.34,nan,-83,1
1630774526,2021-09-04 18:55,0.00,-150.66,-144.64,50,-141.71,nan,-82,1
1630774826,2021-09-04 19:00,0.00,-150.66,-144.64,50,-145.03,nan,-84,1
1630775126,2021-09-04 19:05,0.00,-161.78,-155.75,50,-143.72,nan,-82,1
1630775426,2021-09-04 19:10,78.25,-194.20,-188.18,50,21.01,17.09,-84,1
1630775726,2021-09-04 19:15,0.00,-151.93,-145.91,50,-84.71,nan,-84,1
1630776026,2021-09-04 19:20,0.00,-196.35,-190.33,50,-143.72,nan,-83,1
1630776326,2021-09-04 19:25,0.00,-151.93,-145.91,50,-143.72,nan,-84,1
1630776626,2021-09-04 19:30,0.00,-155.76,-149.74,50,-141.71,nan,-82,1
1630776926,2021-09-04 19:35,0.00,-155.76,-149.74,50,-129.34,nan,-83,1
1630777227,2021-09-04 19:40,0.00,-167.83,-161.81,50,-129.34,nan,-82,1
1630777527,2021-09-04 19:45,0.00,-151.93,-145.91,50,-143.72,nan,-84,1
1630777827,2021-09-04 19:50,0.00,-155.76,-149.74,50,-102.45,nan,-83,1
1630778127,2021-09-04 19:55,0.00,-202.35,-196.32,50,-129.34,nan,-83,1
1630778427,2021-09-04 20:00,0.00,-155.76,-149.74,50,-145.03,nan,-81,1
1630778727,2021-09-04 20:05,59.03,-151.93,-145.91,50,21.01,12.72,-84,1
1630779027,2021-09-04 20:10,0.00,-155.76,-149.74,50,-143.72,nan,-82,1
1630779327,2021-09-04 20:15,0.00,-155.76,-149.74,50,-129.34,nan,-83,1
1630779627,2021-09-04 20:20,0.00,-160.87,-154.84,50,-129.34,nan,-83,1
1630779927,2021-09-04 20:25,0.00,-156.91,-150.89,50,-129.34,nan,-83,1
1630780227,2021-09-04 20:30,100.00,-160.87,-154.84,50,185.35,181.54,-83,1
1630780527,2021-09-04 20:35,59.03,-156.91,-150.89,50,21.01,12.72,-83,1
1630780828,2021-09-04 20:40,61.21,-160.87,-154.84,50,21.01,13.27,-82,1
1630781128,2021-09-04 20:45,0.00,-160.87,-154.84,50,-143.72,nan,-83,1
1630781428,2021-09-04 20:50,0.00,-156.91,-150.89,50,-129.34,nan,-83,1
1630781728,2021-09-04 20:55,0.00,-236.11,-230.09,50,-145.03,nan,-83,1
1630782028,2021-09-04 21:00,0.00,-236.11,-230.09,50,-129.34,nan,-84,1
1630782328,2021-09-04 21:05,55.14,-160.87,-154.84,50,12.76,4.00,-82,1
1630782628,2021-09-04 21:10,0.00,-156.91,-150.89,50,-129.34,nan,-83,1
1630782928,2021-09-04 21:15,0.00,-156.56,-150.53,50,-129.34,nan,-83,1
1630783228,2021-09-04 21:20,0.00,-156.91,-150.89,50,-129.34,nan,-82,1
1630783528,2021-09-04 21:25,0.00,-160.87,-154.84,50,-143.72,nan,-82,1
1630783828,2021-09-04 21:30,61.21,-160.87,-154.84,50,21.01,13.27,-84,1
1630784128,2021-09-04 21:35,0.00,-165.97,-159.95,50,-129.34,nan,-83,1
1630784428,2021-09-04 21:40,0.00,-162.46,-156.44,50,-84.71,nan,-82,1
1630784728,2021-09-04 21:45,60.54,-164.71,-158.68,50,21.01,13.11,-83,1
1630785028,2021-09-04 21:50,100.00,-173.70,-167.68,50,169.63,166.57,-82,1
1630785328,2021-09-04 21:55,58.83,-161.52,-155.50,50,21.01,12.67,-82,1
1630785628,2021-09-04 22:00,0.00,-161.89,-155.87,50,-129.34,nan,-83,1
1630785929,2021-09-04 22:05,0.00,-209.46,-203.44,50,-129.34,nan,-82,1
1630786229,2021-09-04 22:10,75.38,-161.89,-155.87,50,44.46,39.09,-83,1
1630786529,2021-09-04 22:15,0.00,-162.46,-156.44,50,-102.45,nan,-83,1
1630786829,2021-09-04 22:20,59.03,-161.89,-155.87,50,21.01,12.72,-84,1
1630787129,2021-09-04 22:25,0.00,-161.52,-155.50,50,-129.34,nan,-82,1
1630787429,2021-09-04 22:30,61.21,-165.97,-159.95,50,21.01,13.27,-82,1
1630787729,2021-09-04 22:35,50.10,-209.46,-203.44,50,-4.99,-13.79,-82,1
1630788029,2021-09-04 22:40,0.00,-165.97,-159.95,50,-129.34,nan,-82,1
1630788329,2021-09-04 22:45,0.00,1498.35,1504.37,50,-145.03,nan,-84,1
1630788629,2021-09-04 22:50,0.00,1126.01,1132.03,50,-129.34,nan,-83,1
1630788929,2021-09-04 22:55,0.00,1128.60,1134.63,50,-143.72,nan,-83,1
1630789229,2021-09-04 23:00,78.99,1498.35,1504.37,50,21.01,17.24,-83,1
1630789530,2021-09-04 23:05,0.00,1128.60,1134.63,50,-143.72,nan,-82,1
1630789830,2021-09-04 23:10,100.00,1128.60,1134.63,50,169.92,166.85,-83,1
1630790130,2021-09-04 23:15,0.00,1498.35,1504.37,50,-143.72,nan,-82,1
1630790430,2021-09-04 23:20,0.00,1128.60,1134.63,50,-129.34,nan,-84,1
1630790730,2021-09-04 23:25,0.00,1860.87,1866.90,50,-141.71,nan,-82,1
1630791030,2021-09-04 23:30,0.00,1157.57,1163.59,50,-129.34,nan,-82,1
1630791330,2021-09-04 23:35,0.00,1128.60,1134.63,50,-143.72,nan,-83,1
1630791630,2021-09-04 23:40,0.00,1148.53,1154.56,50,-129.34,nan,-82,1
1630791930,2021-09-04 23:45,0.00,1498.35,1504.37,50,-145.03,nan,-82,1
1630792230,2021-09-04 23:50,0.00,1157.57,1163.59,50,-143.72,nan,-82,1
1630792530,2021-09-04 23:55,0.00,1491.51,1497.53,50,-129.34,nan,-81,1