1630792830,2021-09-05 00:00,0.00,1491.51,1497.53,50,-129.34,nan,-83,1
1630793130,2021-09-05 00:05,0.00,1152.29,1158.31,50,-143.72,nan,-82,1
1630793431,2021-09-05 00:10,0.00,1123.46,1129.48,50,-129.34,nan,-80,1
1630793731,2021-09-05 00:15,0.00,1123.46,1129.48,50,-118.12,nan,-82,1
1630794031,2021-09-05 00:20,0.00,1241.66,1247.68,50,-143.72,nan,-81,1
1630794331,2021-09-05 00:25,61.21,1152.29,1158.31,50,21.01,13.27,-82,1
1630794631,2021-09-05 00:30,0.00,1491.51,1497.53,50,-145.03,nan,-82,1
1630794931,2021-09-05 00:35,0.00,1123.46,1129.48,50,-143.72,nan,-81,1
1630795231,2021-09-05 00:40,0.00,1152.29,1158.31,50,-143.72,nan,-83,1
1630795531,2021-09-05 00:45,0.00,1491.51,1497.53,50,-143.72,nan,-81,1
1630795831,2021-09-05 00:50,0.00,1152.29,1158.31,50,-129.34,nan,-81,1
1630796131,2021-09-05 00:55,59.03,1123.46,1129.48,50,21.01,12.72,-82,1
1630796431,2021-09-05 01:00,0.00,1123.46,1129.48,50,-145.03,nan,-80,1
1630796731,2021-09-05 01:05,0.00,1491.51,1497.53,50,-84.71,nan,-82,1
1630797031,2021-09-05 01:10,0.00,1878.07,1884.10,50,-129.34,nan,-80,1
1630797331,2021-09-05 01:15,0.00,1169.88,1175.90,50,-129.34,nan,-80,1
1630797631,2021-09-05 01:20,0.00,1115.75,1121.77,50,-129.34,nan,-80,1
1630797932,2021-09-05 01:25,0.00,1118.32,1124.34,50,-129.34,nan,-80,1
1630798232,2021-09-05 01:30,0.00,1484.67,1490.69,50,-143.72,nan,-80,1
1630798532,2021-09-05 01:35,0.00,1147.01,1153.04,50,-143.72,nan,-81,1
1630798832,2021-09-05 01:40,0.00,1147.01,1153.04,50,-143.72,nan,-80,1
1630799132,2021-09-05 01:45,0.00,1147.01,1153.04,50,-118.12,nan,-80,1
1630799432,2021-09-05 01:50,0.00,1484.67,1490.69,50,-143.72,nan,-81,1
1630799732,2021-09-05 01:55,100.00,1118.32,1124.34,50,169.63,166.57,-80,1
1630800032,2021-09-05 02:00,0.00,1138.06,1144.09,50,-143.72,nan,-79,1
1630800332,2021-09-05 02:05,0.00,1147.01,1153.04,50,-143.72,nan,-80,1
1630800632,2021-09-05 02:10,0.00,1484.67,1490.69,50,-143.72,nan,-80,1
1630800932,2021-09-05 02:15,0.00,1118.32,1124.34,50,-143.72,nan,-83,1
1630801232,2021-09-05 02:20,0.00,1113.17,1119.20,50,-143.72,nan,-79,1
1630801532,2021-09-05 02:25,0.00,1477.83,1483.85,50,-143.72,nan,-79,1
1630801832,2021-09-05 02:30,61.21,1141.74,1147.76,50,21.01,13.27,-79,1
1630802132,2021-09-05 02:35,59.03,1113.17,1119.20,50,21.01,12.72,-80,1
1630802432,2021-09-05 02:40,78.99,1477.83,1483.85,50,21.01,17.24,-80,1
1630802732,2021-09-05 02:45,0.00,1113.17,1119.20,50,-84.71,nan,-79,1
1630803032,2021-09-05 02:50,88.05,1869.45,1875.48,50,21.01,18.97,-79,1
1630803332,2021-09-05 02:55,59.03,1113.17,1119.20,50,21.01,12.72,-81,1
1630803632,2021-09-05 03:00,0.00,1113.17,1119.20,50,-129.34,nan,-79,1
1630803933,2021-09-05 03:05,0.00,1141.74,1147.76,50,-129.34,nan,-79,1
1630804233,2021-09-05 03:10,0.00,1477.83,1483.85,50,-133.79,nan,-80,1
1630804533,2021-09-05 03:15,0.00,1141.74,1147.76,50,-143.72,nan,-80,1
1630804833,2021-09-05 03:20,0.00,1141.74,1147.76,50,-129.34,nan,-78,1
1630805133,2021-09-05 03:25,0.00,1113.17,1119.20,50,-143.72,nan,-81,1
1630805433,2021-09-05 03:30,0.00,1108.03,1114.06,50,-143.72,nan,-80,1
1630805733,2021-09-05 03:35,0.00,1136.46,1142.49,50,-145.03,nan,-80,1
1630806033,2021-09-05 03:40,78.99,1470.99,1477.02,50,21.01,17.24,-80,1
1630806333,2021-09-05 03:45,0.00,1136.46,1142.49,50,-143.72,nan,-81,1
1630806633,2021-09-05 03:50,0.00,1136.46,1142.49,50,-143.72,nan,-80,1
1630806933,2021-09-05 03:55,0.00,1527.70,1533.72,50,-143.72,nan,-80,1
1630807233,2021-09-05 04:00,0.00,1108.03,1114.06,50,-129.34,nan,-80,1
1630807533,2021-09-05 04:05,100.00,1108.03,1114.06,50,167.78,164.80,-80,1
1630807833,2021-09-05 04:10,58.83,1105.49,1111.51,50,21.01,12.67,-80,1
1630808133,2021-09-05 04:15,0.00,1527.70,1533.72,50,-143.72,nan,-80,1
1630808433,2021-09-05 04:20,0.00,1108.03,1114.06,50,-118.12,nan,-80,1
1630808733,2021-09-05 04:25,0.00,1108.03,1114.06,50,-129.34,nan,-80,1
1630809033,2021-09-05 04:30,0.00,1470.99,1477.02,50,-143.72,nan,-80,1
1630809333,2021-09-05 04:35,0.00,1108.03,1114.06,50,-102.45,nan,-80,1
1630809633,2021-09-05 04:40,0.00,1108.03,1114.06,50,-145.03,nan,-80,1
1630809933,2021-09-05 04:45,0.00,1131.19,1137.21,50,-143.72,nan,-80,1
1630810234,2021-09-05 04:50,0.00,1102.89,1108.92,50,-129.34,nan,-80,1
1630810534,2021-09-05 04:55,0.00,1102.89,1108.92,50,-129.34,nan,-80,1
1630810834,2021-09-05 05:00,0.00,1131.19,1137.21,50,-145.03,nan,-80,1
1630811134,2021-09-05 05:05,0.00,1131.19,1137.21,50,-143.72,nan,-80,1
1630811434,2021-09-05 05:10,78.99,1464.16,1470.18,50,21.01,17.24,-80,1
1630811734,2021-09-05 05:15,78.99,1464.16,1470.18,50,21.01,17.24,-80,1
1630812034,2021-09-05 05:20,0.00,1223.30,1229.32,50,-143.72,nan,-78,1
1630812334,2021-09-05 05:25,0.00,1131.19,1137.21,50,-143.72,nan,-80,1
1630812634,2021-09-05 05:30,0.00,1444.48,1450.50,50,-143.72,nan,-80,1
1630812934,2021-09-05 05:35,0.00,1852.22,1858.25,50,-143.72,nan,-78,1
1630813234,2021-09-05 05:40,61.21,1131.19,1137.21,50,21.01,13.27,-80,1
1630813534,2021-09-05 05:45,65.06,1185.92,1191.94,50,21.01,14.21,-77,1
1630813834,2021-09-05 05:50,0.00,1131.19,1137.21,50,-86.77,nan,-79,1
1630814134,2021-09-05 05:55,0.00,1097.75,1103.78,50,-129.34,nan,-78,1
1630814434,2021-09-05 06:00,0.00,1125.92,1131.94,50,-129.34,nan,-78,1
1630814734,2021-09-05 06:05,0.00,1117.13,1123.15,50,-129.34,nan,-78,1
1630815034,2021-09-05 06:10,0.00,1809.43,1815.45,50,-143.72,nan,-79,1
1630815334,2021-09-05 06:15,61.21,1125.92,1131.94,50,21.01,13.27,-78,1
1630815634,2021-09-05 06:20,61.21,1125.92,1131.94,50,21.01,13.27,-77,1
1630815934,2021-09-05 06:25,0.00,1809.43,1815.45,50,-129.34,nan,-79,1
1630816234,2021-09-05 06:30,0.00,1125.92,1131.94,50,-129.34,nan,-79,1
1630816534,2021-09-05 06:35,0.00,1148.35,1154.38,50,-143.72,nan,-79,1
1630816835,2021-09-05 06:40,0.00,1095.23,1101.26,50,-84.71,nan,-79,1
1630817135,2021-09-05 06:45,0.00,1125.92,1131.94,50,-143.72,nan,-78,1
1630817435,2021-09-05 06:50,61.21,1125.92,1131.94,50,21.01,13.27,-79,1
1630817735,2021-09-05 06:55,0.00,1095.23,1101.26,50,-129.34,nan,-79,1
1630818035,2021-09-05 07:00,0.00,1125.92,1131.94,50,-143.72,nan,-79,1
1630818335,2021-09-05 07:05,0.00,1092.61,1098.64,50,-129.34,nan,-81,1
1630818635,2021-09-05 07:10,0.00,1090.10,1096.13,50,-129.34,nan,-79,1
1630818935,2021-09-05 07:15,78.99,1450.49,1456.51,50,21.01,17.24,-79,1
1630819235,2021-09-05 07:20,0.00,1450.49,1456.51,50,-143.72,nan,-80,1
1630819535,2021-09-05 07:25,0.00,1092.61,1098.64,50,-129.34,nan,-79,1
1630819835,2021-09-05 07:30,0.00,1120.64,1126.67,50,-129.34,nan,-81,1
1630820135,2021-09-05 07:35,0.00,1450.49,1456.51,50,-143.72,nan,-80,1
1630820435,2021-09-05 07:40,0.00,1211.88,1217.90,50,-129.34,nan,-81,1
1630820735,2021-09-05 07:45,0.00,1092.61,1098.64,50,-129.34,nan,-80,1
1630821035,2021-09-05 07:50,75.10,1090.10,1096.13,50,44.46,39.02,-79,1
1630821335,2021-09-05 07:55,0.00,1142.97,1149.00,50,-129.34,nan,-83,1
1630821635,2021-09-05 08:00,0.00,1090.10,1096.13,50,-129.34,nan,-80,1
1630821935,2021-09-05 08:05,0.00,1450.49,1456.51,50,-143.72,nan,-80,1
1630822235,2021-09-05 08:10,0.00,1092.61,1098.64,50,-143.72,nan,-80,1
1630822535,2021-09-05 08:15,0.00,1092.61,1098.64,50,-143.72,nan,-82,1
1630822836,2021-09-05 08:20,59.03,1087.47,1093.50,50,21.01,12.72,-79,1
1630823136,2021-09-05 08:25,62.85,1137.60,1143.62,50,21.01,13.68,-81,1
1630823436,2021-09-05 08:30,0.00,1115.37,1121.39,50,-102.45,nan,-81,1
1630823736,2021-09-05 08:35,0.00,1137.60,1143.62,50,-143.72,nan,-82,1
1630824036,2021-09-05 08:40,0.00,1206.17,1212.20,50,-143.72,nan,-81,1
1630824336,2021-09-05 08:45,59.03,1087.47,1093.50,50,21.01,12.72,-80,1
1630824636,2021-09-05 08:50,0.00,1115.37,1121.39,50,-84.71,nan,-81,1
1630824936,2021-09-05 08:55,0.00,1443.66,1449.68,50,-143.72,nan,-82,1
1630825236,2021-09-05 09:00,0.00,1115.37,1121.39,50,-143.72,nan,-79,1
1630825536,2021-09-05 09:05,0.00,1084.98,1091.00,50,-129.34,nan,-82,1
1630825836,2021-09-05 09:10,0.00,1115.37,1121.39,50,-143.72,nan,-82,1
1630826136,2021-09-05 09:15,0.00,1137.60,1143.62,50,-143.72,nan,-82,1
1630826436,2021-09-05 09:20,0.00,1087.47,1093.50,50,-143.72,nan,-81,1
1630826736,2021-09-05 09:25,0.00,1115.37,1121.39,50,-86.77,nan,-82,1
1630827036,2021-09-05 09:30,61.21,1110.10,1116.12,50,21.01,13.27,-82,1
1630827336,2021-09-05 09:35,0.00,1110.10,1116.12,50,-133.79,nan,-81,1
1630827636,2021-09-05 09:40,61.21,1110.10,1116.12,50,21.01,13.27,-84,1
1630827937,2021-09-05 09:45,0.00,1082.34,1088.36,50,-129.34,nan,-82,1
1630828237,2021-09-05 09:50,0.00,1436.82,1442.85,50,-129.34,nan,-83,1
1630828537,2021-09-05 09:55,0.00,1436.82,1442.85,50,-129.34,nan,-84,1
1630828837,2021-09-05 10:00,0.00,1110.10,1116.12,50,-118.12,nan,-83,1
1630829137,2021-09-05 10:05,0.00,1110.10,1116.12,50,-129.34,nan,-82,1
1630829437,2021-09-05 10:10,0.00,1436.82,1442.85,50,-129.34,nan,-83,1
1630829737,2021-09-05 10:15,0.00,1082.34,1088.36,50,-145.03,nan,-83,1
1630830037,2021-09-05 10:20,0.00,1436.82,1442.85,50,-129.34,nan,-84,1
1630830337,2021-09-05 10:25,0.00,1417.51,1423.53,50,-129.34,nan,-84,1
1630830637,2021-09-05 10:30,61.21,1110.10,1116.12,50,21.01,13.27,-83,1
1630830938,2021-09-05 10:35,55.14,1110.10,1116.12,50,12.76,4.00,-83,1
1630831238,2021-09-05 10:40,61.21,1104.83,1110.85,50,21.01,13.27,-82,1
1630831538,2021-09-05 10:45,0.00,1074.73,1080.75,50,-129.34,nan,-83,1
1630831838,2021-09-05 10:50,67.17,1190.48,1196.50,50,21.01,14.71,-82,1
1630832138,2021-09-05 10:55,0.00,1077.20,1083.22,50,-129.34,nan,-84,1
1630832438,2021-09-05 11:00,0.00,1074.73,1080.75,50,-143.72,nan,-84,1
1630832738,2021-09-05 11:05,0.00,1429.99,1436.02,50,-143.72,nan,-84,1
1630833038,2021-09-05 11:10,0.00,1074.73,1080.75,50,-145.03,nan,-83,1
1630833338,2021-09-05 11:15,0.00,1429.99,1436.02,50,-129.34,nan,-83,1
1630833638,2021-09-05 11:20,0.00,1077.20,1083.22,50,-145.03,nan,-83,1
1630833938,2021-09-05 11:25,0.00,1074.73,1080.75,50,-141.71,nan,-82,1
1630834238,2021-09-05 11:30,100.00,1429.99,1436.02,50,44.46,44.44,-83,1
1630834539,2021-09-05 11:35,0.00,1126.84,1132.86,50,-145.03,nan,-82,1
1630834839,2021-09-05 11:40,0.00,1104.83,1110.85,50,-129.34,nan,-82,1
1630835139,2021-09-05 11:45,0.00,1077.20,1083.22,50,-143.72,nan,-83,1
1630835439,2021-09-05 11:50,0.00,1429.99,1436.02,50,-129.34,nan,-82,1
1630835739,2021-09-05 11:55,0.00,1099.56,1105.58,50,-143.72,nan,-82,1
1630836039,2021-09-05 12:00,0.00,1767.16,1773.18,50,-129.34,nan,-82,1
1630836339,2021-09-05 12:05,0.00,1423.16,1429.19,50,-118.12,nan,-83,1
1630836639,2021-09-05 12:10,0.00,1099.56,1105.58,50,-129.34,nan,-83,1
1630836939,2021-09-05 12:15,59.03,1072.06,1078.09,50,21.01,12.72,-83,1
1630837239,2021-09-05 12:20,61.21,1099.56,1105.58,50,21.01,13.27,-84,1
1630837539,2021-09-05 12:25,78.99,1423.16,1429.19,50,21.01,17.24,-84,1
1630837839,2021-09-05 12:30,69.84,1423.16,1429.19,50,12.76,7.41,-81,1
1630838139,2021-09-05 12:35,0.00,1072.06,1078.09,50,-143.72,nan,-83,1
1630838439,2021-09-05 12:40,0.00,1099.56,1105.58,50,-129.34,nan,-82,1
1630838739,2021-09-05 12:45,0.00,1099.56,1105.58,50,-143.72,nan,-82,1
1630839040,2021-09-05 12:50,0.00,1121.46,1127.49,50,-143.72,nan,-83,1
1630839340,2021-09-05 12:55,61.21,1099.56,1105.58,50,21.01,13.27,-82,1
1630839640,2021-09-05 13:00,0.00,1072.06,1078.09,50,-129.34,nan,-83,1
1630839940,2021-09-05 13:05,0.00,1066.93,1072.95,50,-129.34,nan,-81,1
1630840240,2021-09-05 13:10,67.17,1179.11,1185.14,50,21.01,14.71,-81,1
1630840540,2021-09-05 13:15,0.00,1066.93,1072.95,50,-129.34,nan,-83,1
1630840840,2021-09-05 13:20,0.00,1183.36,1189.38,50,-129.34,nan,-82,1
1630841140,2021-09-05 13:25,0.00,1066.93,1072.95,50,-143.72,nan,-81,1
1630841440,2021-09-05 13:30,0.00,1416.34,1422.36,50,-143.72,nan,-82,1
1630841740,2021-09-05 13:35,0.00,1064.48,1070.50,50,-143.72,nan,-82,1
1630842040,2021-09-05 13:40,61.21,1094.29,1100.31,50,21.01,13.27,-80,1
1630842340,2021-09-05 13:45,100.00,1066.93,1072.95,50,169.92,166.85,-82,1
1630842640,2021-09-05 13:50,0.00,1064.48,1070.50,50,-133.79,nan,-81,1
1630842940,2021-09-05 13:55,100.00,1094.29,1100.31,50,169.92,166.85,-82,1
1630843240,2021-09-05 14:00,78.99,1416.34,1422.36,50,21.01,17.24,-82,1
1630843541,2021-09-05 14:05,0.00,1066.93,1072.95,50,-143.72,nan,-81,1
1630843841,2021-09-05 14:10,100.00,1066.93,1072.95,50,169.92,166.85,-82,1
1630844141,2021-09-05 14:15,61.21,1089.02,1095.04,50,21.01,13.27,-82,1
1630844441,2021-09-05 14:20,0.00,1061.79,1067.81,50,-143.72,nan,-81,1
1630844741,2021-09-05 14:25,0.00,1061.79,1067.81,50,-129.34,nan,-82,1
1630845041,2021-09-05 14:30,0.00,1409.51,1415.53,50,-143.72,nan,-82,1
1630845341,2021-09-05 14:35,0.00,1463.86,1469.88,50,-143.72,nan,-82,1
1630845641,2021-09-05 14:40,0.00,1089.02,1095.04,50,-84.71,nan,-82,1
1630845941,2021-09-05 14:45,0.00,1390.56,1396.59,50,-84.71,nan,-82,1
1630846241,2021-09-05 14:50,59.03,1061.79,1067.81,50,21.01,12.72,-82,1
1630846541,2021-09-05 14:55,0.00,1750.88,1756.91,50,-143.72,nan,-81,1
1630846841,2021-09-05 15:00,0.00,1061.79,1067.81,50,-143.72,nan,-82,1
1630847141,2021-09-05 15:05,0.00,1061.79,1067.81,50,-143.72,nan,-82,1
1630847441,2021-09-05 15:10,0.00,1409.51,1415.53,50,-143.72,nan,-83,1
1630847741,2021-09-05 15:15,0.00,1061.79,1067.81,50,-143.72,nan,-82,1
1630848042,2021-09-05 15:20,0.00,1089.02,1095.04,50,-129.34,nan,-83,1
1630848342,2021-09-05 15:25,0.00,1056.66,1062.68,50,-129.34,nan,-83,1
1630848642,2021-09-05 15:30,0.00,1056.66,1062.68,50,-143.72,nan,-83,1
1630848942,2021-09-05 15:35,80.93,1456.77,1462.79,50,21.01,17.63,-83,1
1630849242,2021-09-05 15:40,0.00,1083.75,1089.77,50,-143.72,nan,-83,1
1630849542,2021-09-05 15:45,0.00,1402.68,1408.71,50,-143.72,nan,-82,1
1630849842,2021-09-05 15:50,0.00,1402.68,1408.71,50,-84.71,nan,-83,1
1630850142,2021-09-05 15:55,0.00,1402.68,1408.71,50,-129.34,nan,-82,1
1630850442,2021-09-05 16:00,0.00,1774.76,1780.78,50,-143.72,nan,-83,1
1630850742,2021-09-05 16:05,0.00,1402.68,1408.71,50,-86.77,nan,-83,1
1630851043,2021-09-05 16:10,0.00,1083.75,1089.77,50,-129.34,nan,-83,1
1630851343,2021-09-05 16:15,0.00,1083.75,1089.77,50,-143.72,nan,-84,1
1630851643,2021-09-05 16:20,0.00,1402.68,1408.71,50,-129.34,nan,-83,1
1630851943,2021-09-05 16:25,0.00,1060.41,1066.44,50,-143.72,nan,-82,1
1630852243,2021-09-05 16:30,0.00,1083.75,1089.77,50,-133.79,nan,-83,1
1630852543,2021-09-05 16:35,0.00,1456.77,1462.79,50,-143.72,nan,-84,1
1630852843,2021-09-05 16:40,61.21,1078.48,1084.51,50,21.01,13.27,-83,1
1630853143,2021-09-05 16:45,0.00,1070.07,1076.10,50,-145.03,nan,-83,1
1630853443,2021-09-05 16:50,0.00,1051.52,1057.55,50,-143.72,nan,-83,1
1630853743,2021-09-05 16:55,58.83,1049.11,1055.13,50,21.01,12.67,-83,1
1630854043,2021-09-05 17:00,0.00,1078.48,1084.51,50,-129.34,nan,-83,1
1630854343,2021-09-05 17:05,0.00,1049.11,1055.13,50,-129.34,nan,-82,1
1630854643,2021-09-05 17:10,0.00,1051.52,1057.55,50,-129.34,nan,-83,1
1630854943,2021-09-05 17:15,59.03,1051.52,1057.55,50,21.01,12.72,-83,1
1630855243,2021-09-05 17:20,0.00,1395.86,1401.88,50,-129.34,nan,-84,1
1630855544,2021-09-05 17:25,0.00,1078.48,1084.51,50,-143.72,nan,-83,1
1630855844,2021-09-05 17:30,0.00,1377.09,1383.12,50,-102.45,nan,-83,1
1630856144,2021-09-05 17:35,87.63,1733.37,1739.39,50,21.01,18.89,-83,1
1630856444,2021-09-05 17:40,0.00,1078.48,1084.51,50,-145.03,nan,-84,1
1630856744,2021-09-05 17:45,0.00,1395.86,1401.88,50,-143.72,nan,-83,1
1630857044,2021-09-05 17:50,0.00,1389.03,1395.06,50,-143.72,nan,-83,1
1630857344,2021-09-05 17:55,0.00,1046.39,1052.41,50,-129.34,nan,-82,1
1630857644,2021-09-05 18:00,0.00,1094.59,1100.62,50,-102.45,nan,-83,1
1630857944,2021-09-05 18:05,100.00,1389.03,1395.06,50,44.46,44.44,-83,1
1630858244,2021-09-05 18:10,78.99,1389.03,1395.06,50,21.01,17.24,-82,1
1630858544,2021-09-05 18:15,0.00,1389.03,1395.06,50,-143.72,nan,-83,1
1630858844,2021-09-05 18:20,0.00,1389.03,1395.06,50,-129.34,nan,-83,1
1630859144,2021-09-05 18:25,0.00,1073.22,1079.24,50,-143.72,nan,-83,1
1630859445,2021-09-05 18:30,0.00,1073.22,1079.24,50,-145.03,nan,-83,1
1630859745,2021-09-05 18:35,0.00,1389.03,1395.06,50,-143.72,nan,-82,1
1630860045,2021-09-05 18:40,0.00,1073.22,1079.24,50,-145.03,nan,-83,1
1630860345,2021-09-05 18:45,0.00,1389.03,1395.06,50,-143.72,nan,-82,1
1630860645,2021-09-05 18:50,58.83,1043.99,1050.01,50,21.01,12.67,-83,1
1630860945,2021-09-05 18:55,0.00,1389.03,1395.06,50,-143.72,nan,-83,1
1630861245,2021-09-05 19:00,78.99,1382.21,1388.24,50,21.01,17.24,-84,1
1630861545,2021-09-05 19:05,0.00,1067.95,1073.97,50,-143.72,nan,-84,1
1630861846,2021-09-05 19:10,0.00,1067.95,1073.97,50,-129.34,nan,-84,1
1630862146,2021-09-05 19:15,0.00,1041.26,1047.28,50,-129.34,nan,-84,1
1630862446,2021-09-05 19:20,59.03,1041.26,1047.28,50,21.01,12.72,-83,1
1630862746,2021-09-05 19:25,0.00,1363.63,1369.65,50,-143.72,nan,-84,1
1630863046,2021-09-05 19:30,0.00,1038.87,1044.89,50,-143.72,nan,-83,1
1630863346,2021-09-05 19:35,0.00,1382.21,1388.24,50,-129.34,nan,-83,1
1630863646,2021-09-05 19:40,0.00,1067.95,1073.97,50,-143.72,nan,-84,1
1630863946,2021-09-05 19:45,61.21,1067.95,1073.97,50,21.01,13.27,-84,1
1630864246,2021-09-05 19:50,0.00,1067.95,1073.97,50,-143.72,nan,-83,1
1630864547,2021-09-05 19:55,0.00,1067.95,1073.97,50,-143.72,nan,-84,1
1630864847,2021-09-05 20:00,0.00,1067.95,1073.97,50,-143.72,nan,-83,1
1630865147,2021-09-05 20:05,0.00,1067.95,1073.97,50,-129.34,nan,-83,1
1630865447,2021-09-05 20:10,59.03,1041.26,1047.28,50,21.01,12.72,-84,1
1630865747,2021-09-05 20:15,0.00,1062.69,1068.71,50,-143.72,nan,-84,1
1630866047,2021-09-05 20:20,100.00,1062.69,1068.71,50,185.35,181.54,-83,1
1630866347,2021-09-05 20:25,0.00,1062.69,1068.71,50,-143.72,nan,-83,1
1630866647,2021-09-05 20:30,0.00,1114.07,1120.09,50,-143.72,nan,-83,1
1630866947,2021-09-05 20:35,0.00,1375.39,1381.42,50,-143.72,nan,-83,1
1630867247,2021-09-05 20:40,0.00,1375.39,1381.42,50,-143.72,nan,-83,1
1630867547,2021-09-05 20:45,0.00,1062.69,1068.71,50,-143.72,nan,-83,1
1630867848,2021-09-05 20:50,0.00,1708.05,1714.07,50,-143.72,nan,-83,1
1630868148,2021-09-05 20:55,0.00,1062.69,1068.71,50,-145.03,nan,-83,1
1630868448,2021-09-05 21:00,0.00,1036.12,1042.15,50,-129.34,nan,-82,1
1630868748,2021-09-05 21:05,0.00,1062.69,1068.71,50,-129.34,nan,-82,1
1630869048,2021-09-05 21:10,0.00,1062.69,1068.71,50,-129.34,nan,-82,1
1630869348,2021-09-05 21:15,0.00,1062.69,1068.71,50,-143.72,nan,-84,1
1630869648,2021-09-05 21:20,0.00,1062.69,1068.71,50,-86.77,nan,-82,1
1630869948,2021-09-05 21:25,0.00,1030.99,1037.02,50,-143.72,nan,-83,1
1630870248,2021-09-05 21:30,0.00,1368.57,1374.59,50,-129.34,nan,-82,1
1630870548,2021-09-05 21:35,0.00,1143.46,1149.48,50,-129.34,nan,-83,1
1630870849,2021-09-05 21:40,0.00,1049.18,1055.20,50,-143.72,nan,-83,1
1630871149,2021-09-05 21:45,0.00,1030.99,1037.02,50,-143.72,nan,-84,1
1630871449,2021-09-05 21:50,0.00,1028.63,1034.65,50,-143.72,nan,-82,1
1630871749,2021-09-05 21:55,59.03,1030.99,1037.02,50,21.01,12.72,-83,1
1630872049,2021-09-05 22:00,0.00,1057.42,1063.44,50,-145.03,nan,-83,1
1630872349,2021-09-05 22:05,0.00,1057.42,1063.44,50,-143.72,nan,-83,1
1630872649,2021-09-05 22:10,58.83,1028.63,1034.65,50,21.01,12.67,-83,1
1630872949,2021-09-05 22:15,0.00,1078.48,1084.50,50,-102.45,nan,-82,1
1630873249,2021-09-05 22:20,0.00,1057.42,1063.44,50,-143.72,nan,-82,1
1630873549,2021-09-05 22:25,0.00,1057.42,1063.44,50,-129.34,nan,-82,1
1630873850,2021-09-05 22:30,0.00,1030.99,1037.02,50,-129.34,nan,-82,1
1630874150,2021-09-05 22:35,0.00,1361.75,1367.78,50,-143.72,nan,-82,1
1630874450,2021-09-05 22:40,0.00,1052.16,1058.18,50,-141.71,nan,-83,1
1630874750,2021-09-05 22:45,0.00,1052.16,1058.18,50,-129.34,nan,-81,1
1630875050,2021-09-05 22:50,0.00,1052.16,1058.18,50,-143.72,nan,-83,1
1630875350,2021-09-05 22:55,0.00,1023.51,1029.53,50,-129.34,nan,-83,1
1630875650,2021-09-05 23:00,0.00,1025.86,1031.89,50,-86.77,nan,-82,1
1630875950,2021-09-05 23:05,0.00,1025.86,1031.89,50,-143.72,nan,-83,1
1630876250,2021-09-05 23:10,0.00,1025.86,1031.89,50,-129.34,nan,-82,1
1630876550,2021-09-05 23:15,59.03,1025.86,1031.89,50,21.01,12.72,-82,1
1630876850,2021-09-05 23:20,0.00,1023.51,1029.53,50,-143.72,nan,-81,1
1630877150,2021-09-05 23:25,59.03,1025.86,1031.89,50,21.01,12.72,-82,1
1630877451,2021-09-05 23:30,0.00,1025.86,1031.89,50,-129.34,nan,-83,1
1630877751,2021-09-05 23:35,100.00,1052.16,1058.18,50,167.78,164.80,-83,1
1630878051,2021-09-05 23:40,0.00,1052.16,1058.18,50,-118.12,nan,-82,1
1630878351,2021-09-05 23:45,0.00,1052.16,1058.18,50,-143.72,nan,-83,1
1630878651,2021-09-05 23:50,0.00,1354.93,1360.96,50,-129.34,nan,-82,1
1630878951,2021-09-05 23:55,0.00,1018.39,1024.41,50,-129.34,nan,-81,1