1630879251,2021-09-06 00:00,75.38,1020.73,1026.75,50,44.46,39.09,-82,1
1630879551,2021-09-06 00:05,0.00,1046.89,1052.92,50,-145.03,nan,-80,1
1630879851,2021-09-06 00:10,0.00,1020.73,1026.75,50,-145.03,nan,-82,1
1630880151,2021-09-06 00:15,0.00,1046.89,1052.92,50,-145.03,nan,-82,1
1630880452,2021-09-06 00:20,0.00,1354.93,1360.96,50,-145.03,nan,-82,1
1630880752,2021-09-06 00:25,0.00,1354.93,1360.96,50,-143.72,nan,-81,1
1630881052,2021-09-06 00:30,0.00,1018.39,1024.41,50,-143.72,nan,-82,1
1630881352,2021-09-06 00:35,0.00,1046.89,1052.92,50,-129.34,nan,-82,1
1630881652,2021-09-06 00:40,61.21,1046.89,1052.92,50,21.01,13.27,-81,1
1630881952,2021-09-06 00:45,100.00,1354.93,1360.96,50,44.46,44.44,-79,1
1630882252,2021-09-06 00:50,100.00,1046.89,1052.92,50,169.63,166.57,-81,1
1630882552,2021-09-06 00:55,60.54,1038.73,1044.76,50,21.01,13.11,-81,1
1630882852,2021-09-06 01:00,87.65,1674.90,1680.93,50,21.01,18.90,-83,1
1630883152,2021-09-06 01:05,0.00,1015.60,1021.63,50,-129.34,nan,-80,1
1630883452,2021-09-06 01:10,0.00,1015.60,1021.63,50,-102.45,nan,-79,1
1630883752,2021-09-06 01:15,0.00,1348.12,1354.14,50,-143.72,nan,-82,1
1630884052,2021-09-06 01:20,0.00,1126.37,1132.40,50,-143.72,nan,-79,1
1630884352,2021-09-06 01:25,87.65,1674.90,1680.93,50,21.01,18.90,-81,1
1630884652,2021-09-06 01:30,0.00,1015.60,1021.63,50,-102.45,nan,-80,1
1630884952,2021-09-06 01:35,69.84,1348.12,1354.14,50,12.76,7.41,-80,1
1630885252,2021-09-06 01:40,0.00,1013.27,1019.30,50,-143.72,nan,-82,1
1630885553,2021-09-06 01:45,59.03,1015.60,1021.63,50,21.01,12.72,-81,1
1630885853,2021-09-06 01:50,0.00,1400.11,1406.14,50,-129.34,nan,-82,1
1630886153,2021-09-06 01:55,0.00,1348.12,1354.14,50,-143.72,nan,-81,1
1630886453,2021-09-06 02:00,0.00,1015.60,1021.63,50,-143.72,nan,-81,1
1630886753,2021-09-06 02:05,0.00,1041.63,1047.65,50,-143.72,nan,-82,1
1630887053,2021-09-06 02:10,0.00,1010.47,1016.50,50,-143.72,nan,-80,1
1630887353,2021-09-06 02:15,0.00,1341.30,1347.33,50,-129.34,nan,-81,1
1630887653,2021-09-06 02:20,0.00,1036.37,1042.39,50,-143.72,nan,-79,1
1630887953,2021-09-06 02:25,0.00,1393.04,1399.06,50,-143.72,nan,-78,1
1630888253,2021-09-06 02:30,0.00,1010.47,1016.50,50,-143.72,nan,-79,1
1630888553,2021-09-06 02:35,0.00,1008.15,1014.18,50,-129.34,nan,-80,1
1630888853,2021-09-06 02:40,59.03,1010.47,1016.50,50,21.01,12.72,-80,1
1630889153,2021-09-06 02:45,58.83,1008.15,1014.18,50,21.01,12.67,-80,1
1630889453,2021-09-06 02:50,59.03,1010.47,1016.50,50,21.01,12.72,-79,1
1630889753,2021-09-06 02:55,0.00,1010.47,1016.50,50,-143.72,nan,-80,1
1630890053,2021-09-06 03:00,0.00,1116.66,1122.68,50,-129.34,nan,-81,1
1630890353,2021-09-06 03:05,78.99,1341.30,1347.33,50,21.01,17.24,-81,1
1630890653,2021-09-06 03:10,0.00,1010.47,1016.50,50,-143.72,nan,-80,1
1630890953,2021-09-06 03:15,0.00,1036.37,1042.39,50,-129.34,nan,-80,1
1630891253,2021-09-06 03:20,0.00,1341.30,1347.33,50,-129.34,nan,-80,1
1630891554,2021-09-06 03:25,0.00,1005.34,1011.37,50,-143.72,nan,-81,1
1630891854,2021-09-06 03:30,59.03,1005.34,1011.37,50,21.01,12.72,-81,1
1630892154,2021-09-06 03:35,0.00,1385.96,1391.99,50,-143.72,nan,-81,1
1630892454,2021-09-06 03:40,0.00,1005.34,1011.37,50,-145.03,nan,-81,1
1630892754,2021-09-06 03:45,0.00,1005.34,1011.37,50,-143.72,nan,-81,1
1630893054,2021-09-06 03:50,59.03,1005.34,1011.37,50,21.01,12.72,-80,1
1630893354,2021-09-06 03:55,0.00,1031.11,1037.13,50,-143.72,nan,-80,1
1630893654,2021-09-06 04:00,0.00,1005.34,1011.37,50,-102.45,nan,-80,1
1630893954,2021-09-06 04:05,0.00,1003.04,1009.06,50,-129.34,nan,-81,1
1630894254,2021-09-06 04:10,0.00,1023.07,1029.09,50,-145.03,nan,-79,1
1630894554,2021-09-06 04:15,0.00,1031.11,1037.13,50,-143.72,nan,-79,1
1630894854,2021-09-06 04:20,0.00,1334.49,1340.51,50,-143.72,nan,-80,1
1630895154,2021-09-06 04:25,0.00,1334.49,1340.51,50,-129.34,nan,-80,1
1630895454,2021-09-06 04:30,61.21,1031.11,1037.13,50,21.01,13.27,-81,1
1630895754,2021-09-06 04:35,0.00,1003.77,1009.80,50,-129.34,nan,-81,1
1630896054,2021-09-06 04:40,0.00,1025.85,1031.87,50,-84.71,nan,-81,1
1630896354,2021-09-06 04:45,0.00,1025.85,1031.87,50,-143.72,nan,-81,1
1630896654,2021-09-06 04:50,100.00,1000.22,1006.24,50,185.35,181.54,-80,1
1630896954,2021-09-06 04:55,0.00,1025.85,1031.87,50,-143.72,nan,-79,1
1630897254,2021-09-06 05:00,0.00,1327.67,1333.70,50,-143.72,nan,-80,1
1630897555,2021-09-06 05:05,0.00,1327.67,1333.70,50,-143.72,nan,-81,1
1630897855,2021-09-06 05:10,61.21,1025.85,1031.87,50,21.01,13.27,-79,1
1630898155,2021-09-06 05:15,0.00,1025.85,1031.87,50,-129.34,nan,-81,1
1630898455,2021-09-06 05:20,0.00,1025.85,1031.87,50,-143.72,nan,-80,1
1630898755,2021-09-06 05:25,0.00,1327.67,1333.70,50,-143.72,nan,-81,1
1630899055,2021-09-06 05:30,0.00,1025.85,1031.87,50,-143.72,nan,-81,1
1630899355,2021-09-06 05:35,78.99,1327.67,1333.70,50,21.01,17.24,-80,1
1630899655,2021-09-06 05:40,0.00,1327.67,1333.70,50,-143.72,nan,-80,1
1630899955,2021-09-06 05:45,0.00,1320.86,1326.88,50,-84.71,nan,-80,1
1630900255,2021-09-06 05:50,0.00,1020.59,1026.61,50,-143.72,nan,-80,1
1630900555,2021-09-06 05:55,0.00,1069.91,1075.94,50,-129.34,nan,-81,1
1630900855,2021-09-06 06:00,0.00,1303.10,1309.12,50,-133.79,nan,-80,1
1630901155,2021-09-06 06:05,0.00,1069.91,1075.94,50,-129.34,nan,-80,1
1630901455,2021-09-06 06:10,0.00,1020.59,1026.61,50,-145.03,nan,-80,1
1630901755,2021-09-06 06:15,0.00,1099.64,1105.67,50,-129.34,nan,-81,1
1630902055,2021-09-06 06:20,0.00,995.09,1001.11,50,-129.34,nan,-80,1
1630902355,2021-09-06 06:25,0.00,1020.59,1026.61,50,-86.77,nan,-80,1
1630902655,2021-09-06 06:30,87.59,1636.86,1642.89,50,21.01,18.89,-81,1
1630902955,2021-09-06 06:35,0.00,1020.59,1026.61,50,-129.34,nan,-80,1
1630903256,2021-09-06 06:40,0.00,1012.63,1018.66,50,-145.03,nan,-79,1
1630903556,2021-09-06 06:45,0.00,1020.59,1026.61,50,-129.34,nan,-81,1
1630903856,2021-09-06 06:50,0.00,995.09,1001.11,50,-129.34,nan,-81,1
1630904156,2021-09-06 06:55,78.99,1320.86,1326.88,50,21.01,17.24,-81,1
1630904456,2021-09-06 07:00,0.00,987.69,993.72,50,-143.72,nan,-82,1
1630904756,2021-09-06 07:05,59.03,989.96,995.99,50,21.01,12.72,-81,1
1630905056,2021-09-06 07:10,0.00,1093.97,1100.00,50,-129.34,nan,-83,1
1630905356,2021-09-06 07:15,0.00,1314.05,1320.07,50,-129.34,nan,-81,1
1630905656,2021-09-06 07:20,61.21,1015.33,1021.35,50,21.01,13.27,-80,1
1630905956,2021-09-06 07:25,61.21,1015.33,1021.35,50,21.01,13.27,-79,1
1630906256,2021-09-06 07:30,61.21,1015.33,1021.35,50,21.01,13.27,-81,1
1630906556,2021-09-06 07:35,0.00,1015.33,1021.35,50,-143.72,nan,-82,1
1630906856,2021-09-06 07:40,0.00,1314.05,1320.07,50,-129.34,nan,-82,1
1630907156,2021-09-06 07:45,0.00,1296.38,1302.40,50,-143.72,nan,-82,1
1630907456,2021-09-06 07:50,0.00,989.96,995.99,50,-145.03,nan,-82,1
1630907757,2021-09-06 07:55,0.00,1093.97,1100.00,50,-84.71,nan,-80,1
1630908057,2021-09-06 08:00,0.00,1015.33,1021.35,50,-143.72,nan,-81,1
1630908357,2021-09-06 08:05,0.00,989.96,995.99,50,-143.72,nan,-82,1
1630908657,2021-09-06 08:10,61.21,1010.07,1016.09,50,21.01,13.27,-82,1
1630908957,2021-09-06 08:15,0.00,1010.07,1016.09,50,-143.72,nan,-81,1
1630909257,2021-09-06 08:20,0.00,982.58,988.60,50,-143.72,nan,-83,1
1630909557,2021-09-06 08:25,0.00,984.84,990.86,50,-143.72,nan,-82,1
1630909857,2021-09-06 08:30,67.44,1092.22,1098.24,50,21.01,14.77,-83,1
1630910157,2021-09-06 08:35,0.00,1307.24,1313.26,50,-145.03,nan,-83,1
1630910457,2021-09-06 08:40,0.00,1092.22,1098.24,50,-145.03,nan,-81,1
1630910757,2021-09-06 08:45,0.00,984.84,990.86,50,-129.34,nan,-81,1
1630911057,2021-09-06 08:50,0.00,1010.07,1016.09,50,-143.72,nan,-83,1
1630911357,2021-09-06 08:55,78.25,1289.66,1295.68,50,21.01,17.09,-83,1
1630911657,2021-09-06 09:00,0.00,982.58,988.60,50,-129.34,nan,-83,1
1630911958,2021-09-06 09:05,0.00,1307.24,1313.26,50,-143.72,nan,-83,1
1630912258,2021-09-06 09:10,58.83,982.58,988.60,50,21.01,12.67,-84,1
1630912558,2021-09-06 09:15,0.00,984.84,990.86,50,-143.72,nan,-84,1
1630912858,2021-09-06 09:20,0.00,979.71,985.74,50,-118.12,nan,-83,1
1630913158,2021-09-06 09:25,55.14,1004.81,1010.83,50,12.76,4.00,-83,1
1630913458,2021-09-06 09:30,0.00,1053.37,1059.39,50,-143.72,nan,-84,1
1630913758,2021-09-06 09:35,0.00,1350.60,1356.63,50,-143.72,nan,-82,1
1630914058,2021-09-06 09:40,0.00,979.71,985.74,50,-118.12,nan,-83,1
1630914358,2021-09-06 09:45,0.00,979.71,985.74,50,-129.34,nan,-84,1
1630914658,2021-09-06 09:50,59.03,979.71,985.74,50,21.01,12.72,-84,1
1630914958,2021-09-06 09:55,0.00,1300.43,1306.45,50,-143.72,nan,-84,1
1630915258,2021-09-06 10:00,0.00,977.47,983.49,50,-129.34,nan,-83,1
1630915558,2021-09-06 10:05,78.99,1300.43,1306.45,50,21.01,17.24,-84,1
1630915858,2021-09-06 10:10,61.21,1004.81,1010.83,50,21.01,13.27,-82,1
1630916158,2021-09-06 10:15,0.00,979.71,985.74,50,-145.03,nan,-83,1
1630916458,2021-09-06 10:20,0.00,979.71,985.74,50,-118.12,nan,-83,1
1630916759,2021-09-06 10:25,75.46,1615.33,1621.35,50,12.76,8.54,-84,1
1630917059,2021-09-06 10:30,0.00,991.77,997.79,50,-143.72,nan,-83,1
1630917359,2021-09-06 10:35,0.00,999.55,1005.58,50,-143.72,nan,-83,1
1630917659,2021-09-06 10:40,0.00,999.55,1005.58,50,-143.72,nan,-82,1
1630917959,2021-09-06 10:45,0.00,974.59,980.61,50,-129.34,nan,-82,1
1630918259,2021-09-06 10:50,0.00,999.55,1005.58,50,-129.34,nan,-82,1
1630918559,2021-09-06 10:55,0.00,1293.62,1299.65,50,-143.72,nan,-82,1
1630918859,2021-09-06 11:00,0.00,972.35,978.38,50,-129.34,nan,-84,1
1630919159,2021-09-06 11:05,0.00,972.35,978.38,50,-129.34,nan,-84,1
1630919459,2021-09-06 11:10,0.00,974.59,980.61,50,-129.34,nan,-83,1
1630919760,2021-09-06 11:16,58.83,972.35,978.38,50,21.01,12.67,-84,1
1630920060,2021-09-06 11:21,0.00,1276.22,1282.25,50,-145.03,nan,-81,1
1630920360,2021-09-06 11:26,0.00,974.59,980.61,50,-143.72,nan,-82,1
1630920660,2021-09-06 11:31,78.99,1293.62,1299.65,50,21.01,17.24,-84,1
1630920960,2021-09-06 11:36,0.00,999.55,1005.58,50,-129.34,nan,-84,1
1630921260,2021-09-06 11:41,0.00,974.59,980.61,50,-143.72,nan,-83,1
1630921560,2021-09-06 11:46,0.00,969.46,975.49,50,-129.34,nan,-83,1
1630921860,2021-09-06 11:51,0.00,969.46,975.49,50,-145.03,nan,-84,1
1630922160,2021-09-06 11:56,0.00,969.46,975.49,50,-133.79,nan,-83,1
1630922460,2021-09-06 12:01,61.21,994.30,1000.32,50,21.01,13.27,-83,1
1630922761,2021-09-06 12:06,0.00,969.46,975.49,50,-143.72,nan,-83,1
1630923061,2021-09-06 12:11,61.21,994.30,1000.32,50,21.01,13.27,-82,1
1630923361,2021-09-06 12:16,0.00,994.30,1000.32,50,-145.03,nan,-84,1
1630923661,2021-09-06 12:21,0.00,969.46,975.49,50,-143.72,nan,-83,1
1630923961,2021-09-06 12:26,0.00,994.30,1000.32,50,-145.03,nan,-83,1
1630924261,2021-09-06 12:31,0.00,1042.34,1048.36,50,-143.72,nan,-83,1
1630924561,2021-09-06 12:36,59.03,969.46,975.49,50,21.01,12.72,-83,1
1630924861,2021-09-06 12:41,0.00,994.30,1000.32,50,-129.34,nan,-82,1
1630925161,2021-09-06 12:46,0.00,969.46,975.49,50,-129.34,nan,-83,1
1630925461,2021-09-06 12:51,0.00,994.30,1000.32,50,-129.34,nan,-83,1
1630925761,2021-09-06 12:56,0.00,1329.40,1335.43,50,-145.03,nan,-83,1
1630926061,2021-09-06 13:01,0.00,989.04,995.06,50,-143.72,nan,-82,1
1630926361,2021-09-06 13:06,0.00,1280.01,1286.03,50,-143.72,nan,-83,1
1630926661,2021-09-06 13:11,0.00,1069.47,1075.49,50,-145.03,nan,-84,1
1630926962,2021-09-06 13:16,0.00,1065.63,1071.66,50,-133.79,nan,-83,1
1630927262,2021-09-06 13:21,61.21,989.04,995.06,50,21.01,13.27,-83,1
1630927562,2021-09-06 13:26,0.00,1280.01,1286.03,50,-129.34,nan,-84,1
1630928162,2021-09-06 13:36,0.00,989.04,995.06,50,-129.34,nan,-82,1
1630928462,2021-09-06 13:41,0.00,989.04,995.06,50,-84.71,nan,-84,1
1630928762,2021-09-06 13:46,0.00,964.34,970.37,50,-143.72,nan,-84,1
1630929062,2021-09-06 13:51,0.00,964.34,970.37,50,-129.34,nan,-83,1
1630929362,2021-09-06 13:56,0.00,964.34,970.37,50,-129.34,nan,-82,1
1630929662,2021-09-06 14:01,0.00,1280.01,1286.03,50,-129.34,nan,-83,1
1630929962,2021-09-06 14:06,58.83,957.02,963.04,50,21.01,12.67,-83,1
1630930262,2021-09-06 14:11,0.00,1256.08,1262.10,50,-86.77,nan,-84,1
1630930563,2021-09-06 14:16,0.00,983.79,989.81,50,-129.34,nan,-84,1
1630930863,2021-09-06 14:21,0.00,959.22,965.24,50,-145.03,nan,-83,1
1630931163,2021-09-06 14:26,59.03,959.22,965.24,50,21.01,12.72,-83,1
1630931463,2021-09-06 14:31,0.00,1059.97,1065.99,50,-129.34,nan,-84,1
1630931763,2021-09-06 14:36,0.00,1273.21,1279.23,50,-129.34,nan,-84,1
1630932063,2021-09-06 14:41,0.00,1578.06,1584.09,50,-143.72,nan,-83,1
1630932363,2021-09-06 14:46,0.00,983.79,989.81,50,-84.71,nan,-83,1
1630932663,2021-09-06 14:51,0.00,959.22,965.24,50,-143.72,nan,-83,1
1630932963,2021-09-06 14:56,0.00,959.22,965.24,50,-133.79,nan,-83,1
1630933263,2021-09-06 15:01,0.00,957.02,963.04,50,-129.34,nan,-83,1
1630933563,2021-09-06 15:06,0.00,959.22,965.24,50,-129.34,nan,-81,1
1630933863,2021-09-06 15:11,0.00,959.22,965.24,50,-129.34,nan,-83,1
1630934164,2021-09-06 15:16,0.00,1256.08,1262.10,50,-143.72,nan,-83,1
1630934464,2021-09-06 15:21,0.00,954.10,960.12,50,-86.77,nan,-82,1
1630934764,2021-09-06 15:26,0.00,978.53,984.55,50,-129.34,nan,-83,1
1630935064,2021-09-06 15:31,59.03,954.10,960.12,50,21.01,12.72,-83,1
1630935364,2021-09-06 15:36,0.00,951.91,957.93,50,-143.72,nan,-83,1
1630935664,2021-09-06 15:41,0.00,1266.40,1272.43,50,-86.77,nan,-82,1
1630935964,2021-09-06 15:46,0.00,954.10,960.12,50,-129.34,nan,-82,1
1630936264,2021-09-06 15:51,0.00,978.53,984.55,50,-129.34,nan,-83,1
1630936564,2021-09-06 15:56,0.00,954.10,960.12,50,-143.72,nan,-83,1
1630936864,2021-09-06 16:01,0.00,1315.27,1321.30,50,-129.34,nan,-85,1
1630937164,2021-09-06 16:06,0.00,978.53,984.55,50,-143.72,nan,-83,1
1630937464,2021-09-06 16:11,100.00,954.10,960.12,50,185.35,181.54,-83,1
1630937764,2021-09-06 16:16,62.85,998.00,1004.03,50,21.01,13.68,-83,1
1630938064,2021-09-06 16:21,59.03,954.10,960.12,50,21.01,12.72,-83,1
1630938364,2021-09-06 16:26,0.00,954.10,960.12,50,-143.72,nan,-84,1
1630938664,2021-09-06 16:31,0.00,973.28,979.30,50,-143.72,nan,-83,1
1630938964,2021-09-06 16:36,0.00,973.28,979.30,50,-143.72,nan,-83,1
1630939264,2021-09-06 16:41,0.00,1308.21,1314.24,50,-143.72,nan,-83,1
1630939565,2021-09-06 16:46,59.03,948.98,955.00,50,21.01,12.72,-84,1
1630939865,2021-09-06 16:51,0.00,948.98,955.00,50,-129.34,nan,-82,1
1630940165,2021-09-06 16:56,0.00,948.98,955.00,50,-129.34,nan,-84,1
1630940465,2021-09-06 17:01,0.00,973.28,979.30,50,-143.72,nan,-83,1
1630940765,2021-09-06 17:06,0.00,1594.57,1600.59,50,-143.72,nan,-83,1
1630941065,2021-09-06 17:11,0.00,946.80,952.82,50,-143.72,nan,-84,1
1630941365,2021-09-06 17:16,0.00,946.80,952.82,50,-145.03,nan,-84,1
1630941665,2021-09-06 17:21,0.00,1259.60,1265.62,50,-143.72,nan,-83,1
1630941965,2021-09-06 17:26,0.00,946.80,952.82,50,-143.72,nan,-82,1
1630942265,2021-09-06 17:31,0.00,1052.41,1058.44,50,-129.34,nan,-84,1
1630942565,2021-09-06 17:36,0.00,973.28,979.30,50,-143.72,nan,-83,1
1630942865,2021-09-06 17:41,0.00,968.02,974.05,50,-143.72,nan,-83,1
1630943165,2021-09-06 17:46,0.00,1046.73,1052.75,50,-143.72,nan,-83,1
1630943465,2021-09-06 17:51,0.00,968.02,974.05,50,-129.34,nan,-82,1
1630943765,2021-09-06 17:56,60.46,1046.73,1052.75,50,12.76,5.31,-83,1
1630944066,2021-09-06 18:01,0.00,968.02,974.05,50,-145.03,nan,-83,1
1630944366,2021-09-06 18:06,100.00,987.28,993.31,50,167.78,164.80,-83,1
1630944666,2021-09-06 18:11,0.00,1252.80,1258.82,50,-143.72,nan,-84,1
1630944966,2021-09-06 18:16,0.00,968.02,974.05,50,-143.72,nan,-83,1
1630945266,2021-09-06 18:21,0.00,1235.95,1241.97,50,-143.72,nan,-85,1
1630945566,2021-09-06 18:26,56.55,987.28,993.31,50,12.76,4.36,-83,1
1630945866,2021-09-06 18:31,0.00,943.85,949.88,50,-143.72,nan,-84,1
1630946166,2021-09-06 18:36,0.00,968.02,974.05,50,-143.72,nan,-81,1
1630946466,2021-09-06 18:41,78.99,1252.80,1258.82,50,21.01,17.24,-83,1
1630946766,2021-09-06 18:46,0.00,1252.80,1258.82,50,-129.34,nan,-84,1
1630947066,2021-09-06 18:51,0.00,943.85,949.88,50,-143.72,nan,-83,1
1630947366,2021-09-06 18:56,0.00,962.77,968.80,50,-129.34,nan,-84,1
1630947666,2021-09-06 19:01,0.00,1246.00,1252.02,50,-129.34,nan,-83,1
1630947967,2021-09-06 19:06,0.00,938.74,944.76,50,-143.72,nan,-83,1
1630948267,2021-09-06 19:11,61.21,962.77,968.80,50,21.01,13.27,-83,1
1630948567,2021-09-06 19:16,0.00,962.77,968.80,50,-143.72,nan,-84,1
1630948867,2021-09-06 19:21,78.99,1246.00,1252.02,50,21.01,17.24,-83,1
1630949167,2021-09-06 19:26,0.00,962.77,968.80,50,-129.34,nan,-84,1
1630949467,2021-09-06 19:31,0.00,938.74,944.76,50,-133.79,nan,-84,1
1630949767,2021-09-06 19:36,0.00,938.74,944.76,50,-145.03,nan,-83,1
1630950067,2021-09-06 19:41,59.03,938.74,944.76,50,21.01,12.72,-83,1
1630950367,2021-09-06 19:46,0.00,962.77,968.80,50,-143.72,nan,-81,1
1630950667,2021-09-06 19:51,0.00,1229.24,1235.26,50,-129.34,nan,-83,1
1630950967,2021-09-06 19:56,0.00,938.74,944.76,50,-143.72,nan,-83,1
1630951267,2021-09-06 20:01,0.00,938.74,944.76,50,-143.72,nan,-83,1
1630951567,2021-09-06 20:06,78.99,1239.20,1245.22,50,21.01,17.24,-83,1
1630951867,2021-09-06 20:11,0.00,933.62,939.64,50,-145.03,nan,-82,1
1630952168,2021-09-06 20:16,61.21,957.52,963.54,50,21.01,13.27,-82,1
1630952468,2021-09-06 20:21,0.00,1031.65,1037.67,50,-129.34,nan,-82,1
1630952768,2021-09-06 20:26,0.00,957.52,963.54,50,-143.72,nan,-82,1
1630953068,2021-09-06 20:31,0.00,957.52,963.54,50,-129.34,nan,-82,1
1630953368,2021-09-06 20:36,0.00,1222.53,1228.55,50,-129.34,nan,-82,1
1630953668,2021-09-06 20:41,0.00,957.52,963.54,50,-129.34,nan,-83,1
1630953968,2021-09-06 20:46,0.00,950.06,956.09,50,-143.72,nan,-82,1
1630954268,2021-09-06 20:51,0.00,957.52,963.54,50,-145.03,nan,-82,1
1630954568,2021-09-06 20:56,0.00,1239.20,1245.22,50,-143.72,nan,-82,1
1630954868,2021-09-06 21:01,0.00,933.62,939.64,50,-145.03,nan,-82,1
1630955168,2021-09-06 21:06,0.00,957.52,963.54,50,-145.03,nan,-82,1
1630955468,2021-09-06 21:11,0.00,1239.20,1245.22,50,-133.79,nan,-83,1
1630955769,2021-09-06 21:16,59.03,928.50,934.52,50,21.01,12.72,-83,1
1630956069,2021-09-06 21:21,0.00,928.50,934.52,50,-129.34,nan,-83,1
1630956369,2021-09-06 21:26,0.00,926.37,932.39,50,-86.77,nan,-83,1
1630956669,2021-09-06 21:31,75.38,928.50,934.52,50,44.46,39.09,-83,1
1630956969,2021-09-06 21:36,0.00,952.27,958.29,50,-129.34,nan,-83,1
1630957269,2021-09-06 21:41,61.21,952.27,958.29,50,21.01,13.27,-84,1
1630957569,2021-09-06 21:46,0.00,1279.98,1286.00,50,-129.34,nan,-83,1
1630957869,2021-09-06 21:51,0.00,926.37,932.39,50,-143.72,nan,-83,1
1630958169,2021-09-06 21:56,75.53,1560.33,1566.36,50,12.76,8.56,-83,1
1630958469,2021-09-06 22:01,59.03,928.50,934.52,50,21.01,12.72,-82,1
1630958769,2021-09-06 22:06,0.00,926.37,932.39,50,-129.34,nan,-83,1
1630959070,2021-09-06 22:11,0.00,928.50,934.52,50,-129.34,nan,-83,1
1630959370,2021-09-06 22:16,0.00,928.50,934.52,50,-129.34,nan,-82,1
1630959670,2021-09-06 22:21,0.00,952.27,958.29,50,-86.77,nan,-82,1
1630959970,2021-09-06 22:26,55.14,952.27,958.29,50,12.76,4.00,-83,1
1630960270,2021-09-06 22:31,0.00,923.38,929.40,50,-143.72,nan,-83,1
1630960570,2021-09-06 22:36,0.00,1225.61,1231.63,50,-129.34,nan,-84,1
1630960870,2021-09-06 22:41,0.00,1225.61,1231.63,50,-143.72,nan,-84,1
1630961170,2021-09-06 22:46,100.00,923.38,929.40,50,185.35,181.54,-82,1
1630961470,2021-09-06 22:51,0.00,1225.61,1231.63,50,-143.72,nan,-82,1
1630961770,2021-09-06 22:56,0.00,1225.61,1231.63,50,-118.12,nan,-82,1
1630962070,2021-09-06 23:01,0.00,947.02,953.04,50,-143.72,nan,-82,1
1630962370,2021-09-06 23:06,60.23,1020.33,1026.35,50,12.76,5.26,-82,1
1630962670,2021-09-06 23:11,59.03,923.38,929.40,50,21.01,12.72,-82,1
1630962970,2021-09-06 23:16,0.00,947.02,953.04,50,-143.72,nan,-82,1
1630963270,2021-09-06 23:21,0.00,923.38,929.40,50,-143.72,nan,-82,1
1630963571,2021-09-06 23:26,0.00,1225.61,1231.63,50,-143.72,nan,-82,1
1630963871,2021-09-06 23:31,0.00,921.26,927.29,50,-143.72,nan,-82,1
1630964171,2021-09-06 23:36,0.00,923.38,929.40,50,-102.45,nan,-80,1
1630964471,2021-09-06 23:41,0.00,918.26,924.29,50,-129.34,nan,-81,1
1630964771,2021-09-06 23:46,0.00,941.77,947.79,50,-143.72,nan,-81,1
1630965071,2021-09-06 23:51,0.00,941.77,947.79,50,-129.34,nan,-80,1
1630965371,2021-09-06 23:56,100.00,918.26,924.29,50,185.35,181.54,-82,1