1631224918,2021-09-10 00:01,59.03,612.41,618.44,50,21.01,12.72,-79,1
1631225218,2021-09-10 00:06,0.00,611.02,617.04,50,-143.72,nan,-78,1
1631225518,2021-09-10 00:11,59.03,612.41,618.44,50,21.01,12.72,-78,1
1631225818,2021-09-10 00:16,59.03,612.41,618.44,50,21.01,12.72,-78,1
1631226119,2021-09-10 00:21,0.00,612.41,618.44,50,-143.72,nan,-78,1
1631226419,2021-09-10 00:26,0.00,607.34,613.36,50,-102.45,nan,-78,1
1631226719,2021-09-10 00:31,59.03,607.34,613.36,50,21.01,12.72,-78,1
1631227019,2021-09-10 00:36,0.00,795.49,801.52,50,-129.34,nan,-78,1
1631227319,2021-09-10 00:41,0.00,607.34,613.36,50,-129.34,nan,-79,1
1631227619,2021-09-10 00:46,0.00,622.82,628.85,50,-145.03,nan,-79,1
1631227919,2021-09-10 00:51,0.00,1024.85,1030.88,50,-143.72,nan,-78,1
1631228219,2021-09-10 00:56,0.00,607.34,613.36,50,-84.71,nan,-78,1
1631228519,2021-09-10 01:01,100.00,670.94,676.97,50,169.63,166.57,-77,1
1631228819,2021-09-10 01:06,0.00,622.82,628.85,50,-143.72,nan,-77,1
1631229119,2021-09-10 01:11,0.00,806.42,812.44,50,-143.72,nan,-77,1
1631229419,2021-09-10 01:16,59.03,607.34,613.36,50,21.01,12.72,-77,1
1631229719,2021-09-10 01:21,0.00,607.34,613.36,50,-129.34,nan,-78,1
1631230019,2021-09-10 01:26,0.00,806.42,812.44,50,-129.34,nan,-77,1
1631230319,2021-09-10 01:31,0.00,622.82,628.85,50,-143.72,nan,-77,1
1631230619,2021-09-10 01:36,0.00,602.26,608.28,50,-129.34,nan,-77,1
1631230919,2021-09-10 01:41,0.00,602.26,608.28,50,-129.34,nan,-77,1
1631231219,2021-09-10 01:46,59.03,602.26,608.28,50,21.01,12.72,-77,1
1631231519,2021-09-10 01:51,0.00,617.62,623.64,50,-143.72,nan,-76,1
1631231819,2021-09-10 01:56,61.21,617.62,623.64,50,21.01,13.27,-78,1
1631232119,2021-09-10 02:01,0.00,994.58,1000.61,50,-129.34,nan,-78,1
1631232419,2021-09-10 02:06,100.00,994.58,1000.61,50,44.46,44.44,-77,1
1631232720,2021-09-10 02:12,0.00,617.62,623.64,50,-143.72,nan,-77,1
1631233020,2021-09-10 02:17,0.00,602.26,608.28,50,-129.34,nan,-77,1
1631233320,2021-09-10 02:22,0.00,617.62,623.64,50,-86.77,nan,-77,1
1631233620,2021-09-10 02:27,0.00,604.39,610.41,50,-143.72,nan,-77,1
1631233920,2021-09-10 02:32,0.00,602.26,608.28,50,-145.03,nan,-77,1
1631234220,2021-09-10 02:37,100.00,799.69,805.72,50,169.92,166.85,-76,1
1631234520,2021-09-10 02:42,0.00,667.72,673.75,50,-143.72,nan,-77,1
1631234820,2021-09-10 02:47,100.00,617.62,623.64,50,169.92,166.85,-77,1
1631235120,2021-09-10 02:52,0.00,612.41,618.43,50,-129.34,nan,-77,1
1631235420,2021-09-10 02:57,0.00,612.41,618.43,50,-129.34,nan,-77,1
1631235720,2021-09-10 03:02,80.93,823.86,829.89,50,21.01,17.63,-77,1
1631236020,2021-09-10 03:07,61.21,612.41,618.43,50,21.01,13.27,-77,1
1631236320,2021-09-10 03:12,61.21,612.41,618.43,50,21.01,13.27,-78,1
1631236620,2021-09-10 03:17,0.00,597.18,603.21,50,-129.34,nan,-77,1
1631236920,2021-09-10 03:22,0.00,597.18,603.21,50,-143.72,nan,-77,1
1631237220,2021-09-10 03:27,0.00,988.62,994.64,50,-143.72,nan,-77,1
1631237520,2021-09-10 03:32,67.44,662.09,668.12,50,21.01,14.77,-77,1
1631237820,2021-09-10 03:37,0.00,792.97,798.99,50,-129.34,nan,-76,1
1631238120,2021-09-10 03:42,0.00,612.41,618.43,50,-143.72,nan,-75,1
1631238420,2021-09-10 03:47,60.54,607.66,613.68,50,21.01,13.11,-76,1
1631238720,2021-09-10 03:52,0.00,612.41,618.43,50,-118.12,nan,-75,1
1631239020,2021-09-10 03:57,0.00,597.18,603.21,50,-129.34,nan,-77,1
1631239321,2021-09-10 04:02,0.00,607.20,613.23,50,-129.34,nan,-75,1
1631239621,2021-09-10 04:07,0.00,636.45,642.48,50,-129.34,nan,-75,1
1631239921,2021-09-10 04:12,0.00,816.89,822.91,50,-129.34,nan,-77,1
1631240221,2021-09-10 04:17,0.00,607.20,613.23,50,-129.34,nan,-77,1
1631240521,2021-09-10 04:22,0.00,786.25,792.27,50,-129.34,nan,-76,1
1631240821,2021-09-10 04:27,0.00,816.89,822.91,50,-143.72,nan,-76,1
1631241121,2021-09-10 04:32,0.00,607.20,613.23,50,-143.72,nan,-76,1
1631241421,2021-09-10 04:37,67.95,752.90,758.93,50,12.76,7.00,-77,1
1631241721,2021-09-10 04:42,0.00,602.49,608.52,50,-129.34,nan,-76,1
1631242021,2021-09-10 04:47,0.00,775.59,781.61,50,-143.72,nan,-76,1
1631242321,2021-09-10 04:52,0.00,786.25,792.27,50,-143.72,nan,-76,1
1631242621,2021-09-10 04:57,0.00,607.20,613.23,50,-143.72,nan,-75,1
1631242921,2021-09-10 05:02,0.00,775.59,781.61,50,-129.34,nan,-76,1
1631243221,2021-09-10 05:07,0.00,592.11,598.13,50,-129.34,nan,-76,1
1631243521,2021-09-10 05:12,59.03,587.03,593.06,50,21.01,12.72,-76,1
1631243821,2021-09-10 05:17,0.00,602.00,608.02,50,-143.72,nan,-75,1
1631244121,2021-09-10 05:22,0.00,779.52,785.55,50,-143.72,nan,-75,1
1631244721,2021-09-10 05:32,0.00,585.69,591.72,50,-129.34,nan,-77,1
1631245021,2021-09-10 05:37,0.00,779.52,785.55,50,-143.72,nan,-76,1
1631245321,2021-09-10 05:42,0.00,602.00,608.02,50,-129.34,nan,-76,1
1631245621,2021-09-10 05:47,0.00,602.00,608.02,50,-143.72,nan,-76,1
1631245922,2021-09-10 05:52,61.21,602.00,608.02,50,21.01,13.27,-75,1
1631246222,2021-09-10 05:57,0.00,779.52,785.55,50,-143.72,nan,-78,1
1631246522,2021-09-10 06:02,0.00,587.03,593.06,50,-129.34,nan,-77,1
1631246822,2021-09-10 06:07,0.00,587.03,593.06,50,-129.34,nan,-74,1
1631247122,2021-09-10 06:12,0.00,587.03,593.06,50,-129.34,nan,-75,1
1631247422,2021-09-10 06:17,55.14,602.00,608.02,50,12.76,4.00,-75,1
1631247722,2021-09-10 06:22,78.99,779.52,785.55,50,21.01,17.24,-74,1
1631248022,2021-09-10 06:27,100.00,982.65,988.68,50,185.35,181.54,-74,1
1631248322,2021-09-10 06:32,0.00,581.96,587.98,50,-86.77,nan,-76,1
1631248622,2021-09-10 06:37,0.00,592.16,598.19,50,-129.34,nan,-75,1
1631248922,2021-09-10 06:42,0.00,596.79,602.82,50,-143.72,nan,-75,1
1631249222,2021-09-10 06:47,0.00,772.80,778.83,50,-129.34,nan,-76,1
1631249522,2021-09-10 06:52,0.00,581.96,587.98,50,-129.34,nan,-77,1
1631249822,2021-09-10 06:57,61.21,596.79,602.82,50,21.01,13.27,-76,1
1631250122,2021-09-10 07:02,0.00,581.96,587.98,50,-129.34,nan,-76,1
1631250422,2021-09-10 07:07,0.00,596.79,602.82,50,-129.34,nan,-76,1
1631250722,2021-09-10 07:12,0.00,596.79,602.82,50,-129.34,nan,-76,1
1631251022,2021-09-10 07:17,0.00,772.80,778.83,50,-129.34,nan,-78,1
1631251322,2021-09-10 07:22,77.47,592.16,598.19,50,44.46,39.60,-77,1
1631251622,2021-09-10 07:27,0.00,581.96,587.98,50,-143.72,nan,-78,1
1631251922,2021-09-10 07:32,0.00,596.79,602.82,50,-143.72,nan,-77,1
1631252223,2021-09-10 07:37,69.84,766.08,772.11,50,12.76,7.41,-77,1
1631252523,2021-09-10 07:42,0.00,766.08,772.11,50,-143.72,nan,-77,1
1631252823,2021-09-10 07:47,0.00,766.08,772.11,50,-129.34,nan,-78,1
1631253123,2021-09-10 07:52,0.00,575.57,581.59,50,-129.34,nan,-76,1
1631253423,2021-09-10 07:57,0.00,576.88,582.91,50,-145.03,nan,-77,1
1631253723,2021-09-10 08:02,0.00,576.88,582.91,50,-129.34,nan,-77,1
1631254023,2021-09-10 08:07,0.00,575.57,581.59,50,-145.03,nan,-77,1
1631254323,2021-09-10 08:12,59.34,578.92,584.95,50,21.01,12.80,-78,1
1631254623,2021-09-10 08:17,0.00,576.88,582.91,50,-129.34,nan,-77,1
1631254923,2021-09-10 08:22,0.00,591.59,597.61,50,-143.72,nan,-76,1
1631255223,2021-09-10 08:27,0.00,576.88,582.91,50,-143.72,nan,-77,1
1631255523,2021-09-10 08:32,0.00,576.88,582.91,50,-143.72,nan,-78,1
1631255823,2021-09-10 08:37,0.00,576.88,582.91,50,-129.34,nan,-78,1
1631256123,2021-09-10 08:42,0.00,591.59,597.61,50,-102.45,nan,-77,1
1631256423,2021-09-10 08:47,0.00,586.38,592.41,50,-143.72,nan,-77,1
1631256723,2021-09-10 08:52,65.06,614.63,620.65,50,21.01,14.21,-77,1
1631257023,2021-09-10 08:57,0.00,570.51,576.53,50,-129.34,nan,-76,1
1631257323,2021-09-10 09:02,0.00,571.81,577.83,50,-129.34,nan,-78,1
1631257623,2021-09-10 09:07,0.00,759.36,765.39,50,-118.12,nan,-77,1
1631257923,2021-09-10 09:12,0.00,571.81,577.83,50,-133.79,nan,-78,1
1631258223,2021-09-10 09:17,0.00,571.81,577.83,50,-143.72,nan,-77,1
1631258523,2021-09-10 09:22,0.00,586.38,592.41,50,-129.34,nan,-77,1
1631258824,2021-09-10 09:27,0.00,586.38,592.41,50,-129.34,nan,-77,1
1631259124,2021-09-10 09:32,0.00,749.06,755.08,50,-143.72,nan,-77,1
1631259424,2021-09-10 09:37,0.00,586.38,592.41,50,-143.72,nan,-78,1
1631259724,2021-09-10 09:42,0.00,759.36,765.39,50,-143.72,nan,-79,1
1631260024,2021-09-10 09:47,0.00,570.51,576.53,50,-145.03,nan,-78,1
1631260324,2021-09-10 09:52,0.00,570.51,576.53,50,-143.72,nan,-78,1
1631260624,2021-09-10 09:57,0.00,571.81,577.83,50,-129.34,nan,-79,1
1631260924,2021-09-10 10:02,0.00,752.65,758.67,50,-129.34,nan,-77,1
1631261224,2021-09-10 10:07,0.00,566.74,572.76,50,-145.03,nan,-78,1
1631261524,2021-09-10 10:12,0.00,565.45,571.47,50,-84.71,nan,-76,1
1631261824,2021-09-10 10:17,0.00,581.18,587.21,50,-129.34,nan,-78,1
1631262124,2021-09-10 10:22,0.00,581.18,587.21,50,-143.72,nan,-77,1
1631262424,2021-09-10 10:27,0.00,566.74,572.76,50,-143.72,nan,-78,1
1631262724,2021-09-10 10:32,59.03,566.74,572.76,50,21.01,12.72,-78,1
1631263024,2021-09-10 10:37,61.21,581.18,587.21,50,21.01,13.27,-79,1
1631263324,2021-09-10 10:42,0.00,566.74,572.76,50,-129.34,nan,-78,1
1631263624,2021-09-10 10:47,0.00,581.18,587.21,50,-143.72,nan,-79,1
1631263924,2021-09-10 10:52,78.99,752.65,758.67,50,21.01,17.24,-78,1
1631264224,2021-09-10 10:57,0.00,566.74,572.76,50,-143.72,nan,-80,1
1631264524,2021-09-10 11:02,0.00,566.74,572.76,50,-102.45,nan,-79,1
1631264824,2021-09-10 11:07,0.00,609.18,615.20,50,-129.34,nan,-79,1
1631265125,2021-09-10 11:12,0.00,561.67,567.69,50,-143.72,nan,-80,1
1631265425,2021-09-10 11:17,0.00,745.93,751.95,50,-129.34,nan,-80,1
1631265725,2021-09-10 11:22,0.00,560.38,566.41,50,-129.34,nan,-80,1
1631266025,2021-09-10 11:27,0.00,575.98,582.00,50,-84.71,nan,-78,1
1631266325,2021-09-10 11:32,0.00,745.93,751.95,50,-143.72,nan,-78,1
1631266625,2021-09-10 11:37,0.00,575.98,582.00,50,-143.72,nan,-78,1
1631266925,2021-09-10 11:42,0.00,560.38,566.41,50,-143.72,nan,-78,1
1631267225,2021-09-10 11:47,0.00,575.98,582.00,50,-143.72,nan,-79,1
1631267525,2021-09-10 11:52,0.00,561.67,567.69,50,-129.34,nan,-78,1
1631267825,2021-09-10 11:57,0.00,735.80,741.82,50,-102.45,nan,-79,1
1631268125,2021-09-10 12:02,0.00,575.98,582.00,50,-143.72,nan,-78,1
1631268425,2021-09-10 12:07,0.00,561.67,567.69,50,-143.72,nan,-79,1
1631268725,2021-09-10 12:12,0.00,561.67,567.69,50,-143.72,nan,-79,1
1631269025,2021-09-10 12:17,0.00,561.67,567.69,50,-143.72,nan,-78,1
1631269325,2021-09-10 12:22,0.00,739.21,745.24,50,-129.34,nan,-79,1
1631269625,2021-09-10 12:27,0.00,556.59,562.62,50,-143.72,nan,-80,1
1631269925,2021-09-10 12:32,0.00,570.78,576.80,50,-145.03,nan,-79,1
1631270225,2021-09-10 12:37,0.00,739.21,745.24,50,-145.03,nan,-79,1
1631270525,2021-09-10 12:42,0.00,556.59,562.62,50,-143.72,nan,-79,1
1631270825,2021-09-10 12:47,59.03,556.59,562.62,50,21.01,12.72,-79,1
1631271125,2021-09-10 12:52,0.00,570.78,576.80,50,-143.72,nan,-79,1
1631271426,2021-09-10 12:57,0.00,556.59,562.62,50,-143.72,nan,-79,1
1631271726,2021-09-10 13:02,0.00,739.21,745.24,50,-145.03,nan,-80,1
1631272026,2021-09-10 13:07,0.00,566.35,572.38,50,-133.79,nan,-79,1
1631272326,2021-09-10 13:12,59.03,556.59,562.62,50,21.01,12.72,-81,1
1631272626,2021-09-10 13:17,59.03,556.59,562.62,50,21.01,12.72,-79,1
1631272926,2021-09-10 13:22,0.00,555.33,561.35,50,-143.72,nan,-80,1
1631273226,2021-09-10 13:27,100.00,570.78,576.80,50,169.63,166.57,-78,1
1631273526,2021-09-10 13:32,0.00,556.59,562.62,50,-143.72,nan,-78,1
1631273826,2021-09-10 13:37,0.00,732.50,738.52,50,-143.72,nan,-79,1
1631274126,2021-09-10 13:42,0.00,551.52,557.55,50,-145.03,nan,-78,1
1631274426,2021-09-10 13:47,0.00,565.58,571.60,50,-129.34,nan,-78,1
1631274726,2021-09-10 13:52,100.00,732.50,738.52,50,169.63,166.57,-78,1
1631275026,2021-09-10 13:57,61.21,565.58,571.60,50,21.01,13.27,-77,1
1631275326,2021-09-10 14:02,0.00,732.50,738.52,50,-129.34,nan,-77,1
1631275626,2021-09-10 14:07,0.00,732.50,738.52,50,-129.34,nan,-78,1
1631275926,2021-09-10 14:12,0.00,565.58,571.60,50,-129.34,nan,-78,1
1631276226,2021-09-10 14:17,0.00,551.52,557.55,50,-145.03,nan,-79,1
1631276526,2021-09-10 14:22,0.00,551.52,557.55,50,-145.03,nan,-79,1
1631276826,2021-09-10 14:27,0.00,565.58,571.60,50,-129.34,nan,-78,1
1631277126,2021-09-10 14:32,0.00,551.52,557.55,50,-129.34,nan,-78,1
1631277426,2021-09-10 14:37,0.00,732.50,738.52,50,-143.72,nan,-78,1
1631277727,2021-09-10 14:42,0.00,932.07,938.10,50,-129.34,nan,-78,1
1631278027,2021-09-10 14:47,0.00,725.79,731.81,50,-143.72,nan,-78,1
1631278327,2021-09-10 14:52,0.00,725.79,731.81,50,-143.72,nan,-77,1
1631278627,2021-09-10 14:57,100.00,546.45,552.48,50,169.63,166.57,-78,1
1631278927,2021-09-10 15:02,0.00,560.38,566.40,50,-129.34,nan,-78,1
1631279227,2021-09-10 15:07,0.00,560.38,566.40,50,-143.72,nan,-78,1
1631279527,2021-09-10 15:12,0.00,546.45,552.48,50,-143.72,nan,-79,1
1631279827,2021-09-10 15:17,100.00,725.79,731.81,50,169.63,166.57,-79,1
1631280127,2021-09-10 15:22,0.00,725.79,731.81,50,-143.72,nan,-78,1
1631280427,2021-09-10 15:27,0.00,546.45,552.48,50,-129.34,nan,-78,1
1631280727,2021-09-10 15:32,100.00,545.21,551.23,50,169.63,166.57,-79,1
1631281027,2021-09-10 15:37,0.00,560.38,566.40,50,-143.72,nan,-78,1
1631281327,2021-09-10 15:42,59.03,546.45,552.48,50,21.01,12.72,-78,1
1631281627,2021-09-10 15:47,61.21,560.38,566.40,50,21.01,13.27,-79,1
1631281927,2021-09-10 15:52,59.03,546.45,552.48,50,21.01,12.72,-79,1
1631282227,2021-09-10 15:57,0.00,541.38,547.41,50,-143.72,nan,-78,1
1631282527,2021-09-10 16:02,0.00,555.18,561.20,50,-129.34,nan,-78,1
1631282827,2021-09-10 16:07,0.00,541.38,547.41,50,-143.72,nan,-77,1
1631283127,2021-09-10 16:12,0.00,719.07,725.10,50,-143.72,nan,-78,1
1631283427,2021-09-10 16:17,0.00,555.18,561.20,50,-129.34,nan,-79,1
1631283728,2021-09-10 16:22,0.00,541.38,547.41,50,-143.72,nan,-78,1
1631284028,2021-09-10 16:27,0.00,719.07,725.10,50,-141.71,nan,-78,1
1631284328,2021-09-10 16:32,0.00,555.18,561.20,50,-129.34,nan,-79,1
1631284628,2021-09-10 16:37,0.00,541.38,547.41,50,-84.71,nan,-79,1
1631284928,2021-09-10 16:42,0.00,555.18,561.20,50,-129.34,nan,-79,1
1631285228,2021-09-10 16:47,0.00,541.38,547.41,50,-143.72,nan,-78,1
1631285528,2021-09-10 16:52,0.00,540.15,546.17,50,-84.71,nan,-79,1
1631285828,2021-09-10 16:57,0.00,541.38,547.41,50,-145.03,nan,-78,1
1631286128,2021-09-10 17:02,0.00,555.18,561.20,50,-145.03,nan,-78,1
1631286428,2021-09-10 17:07,0.00,536.32,542.34,50,-143.72,nan,-79,1
1631286728,2021-09-10 17:12,78.99,712.36,718.39,50,21.01,17.24,-78,1
1631287028,2021-09-10 17:17,0.00,712.36,718.39,50,-143.72,nan,-78,1
1631287328,2021-09-10 17:22,0.00,536.32,542.34,50,-129.34,nan,-78,1
1631287628,2021-09-10 17:27,0.00,549.98,556.00,50,-143.72,nan,-79,1
1631287928,2021-09-10 17:32,0.00,712.36,718.39,50,-129.34,nan,-77,1
1631288228,2021-09-10 17:37,0.00,712.36,718.39,50,-129.34,nan,-79,1
1631288528,2021-09-10 17:42,0.00,535.09,541.12,50,-129.34,nan,-80,1
1631288828,2021-09-10 17:47,0.00,592.47,598.49,50,-145.03,nan,-78,1
1631289128,2021-09-10 17:52,0.00,535.09,541.12,50,-129.34,nan,-78,1
1631289428,2021-09-10 17:57,0.00,536.32,542.34,50,-143.72,nan,-78,1
1631289728,2021-09-10 18:02,0.00,712.36,718.39,50,-143.72,nan,-79,1
1631290029,2021-09-10 18:07,0.00,712.36,718.39,50,-143.72,nan,-78,1
1631290329,2021-09-10 18:12,0.00,535.09,541.12,50,-143.72,nan,-79,1
1631290629,2021-09-10 18:17,0.00,535.09,541.12,50,-129.34,nan,-79,1
1631290929,2021-09-10 18:22,59.03,531.25,537.27,50,21.01,12.72,-79,1
1631291229,2021-09-10 18:27,0.00,531.25,537.27,50,-143.72,nan,-80,1
1631291529,2021-09-10 18:32,0.00,544.78,550.81,50,-143.72,nan,-80,1
1631291829,2021-09-10 18:37,78.99,705.65,711.68,50,21.01,17.24,-79,1
1631292129,2021-09-10 18:42,0.00,588.98,595.00,50,-129.34,nan,-79,1
1631292429,2021-09-10 18:47,78.99,705.65,711.68,50,21.01,17.24,-79,1
1631292729,2021-09-10 18:52,0.00,531.25,537.27,50,-143.72,nan,-78,1
1631293029,2021-09-10 18:57,78.99,705.65,711.68,50,21.01,17.24,-78,1
1631293329,2021-09-10 19:02,0.00,531.25,537.27,50,-129.34,nan,-79,1
1631293629,2021-09-10 19:07,0.00,531.25,537.27,50,-129.34,nan,-79,1
1631293929,2021-09-10 19:12,53.25,531.25,537.27,50,12.76,3.50,-79,1
1631294229,2021-09-10 19:17,0.00,544.78,550.81,50,-143.72,nan,-80,1
1631294529,2021-09-10 19:22,61.21,544.78,550.81,50,21.01,13.27,-79,1
1631294829,2021-09-10 19:27,0.00,531.25,537.27,50,-129.34,nan,-78,1
1631295129,2021-09-10 19:32,0.00,526.18,532.20,50,-143.72,nan,-80,1
1631295429,2021-09-10 19:37,0.00,539.59,545.61,50,-143.72,nan,-79,1
1631295729,2021-09-10 19:42,65.06,565.57,571.60,50,21.01,14.21,-79,1
1631296029,2021-09-10 19:47,59.03,526.18,532.20,50,21.01,12.72,-79,1
1631296329,2021-09-10 19:52,0.00,526.18,532.20,50,-129.34,nan,-79,1
1631296630,2021-09-10 19:57,0.00,539.59,545.61,50,-143.72,nan,-79,1
1631296930,2021-09-10 20:02,0.00,526.18,532.20,50,-129.34,nan,-80,1
1631297230,2021-09-10 20:07,0.00,539.59,545.61,50,-129.34,nan,-79,1
1631297530,2021-09-10 20:12,0.00,539.59,545.61,50,-143.72,nan,-79,1
1631297830,2021-09-10 20:17,0.00,526.18,532.20,50,-129.34,nan,-80,1
1631298130,2021-09-10 20:22,0.00,539.59,545.61,50,-129.34,nan,-79,1
1631298430,2021-09-10 20:27,0.00,539.59,545.61,50,-129.34,nan,-79,1
1631298730,2021-09-10 20:32,78.99,698.95,704.97,50,21.01,17.24,-79,1
1631299030,2021-09-10 20:37,0.00,526.18,532.20,50,-143.72,nan,-79,1
1631299330,2021-09-10 20:42,0.00,521.11,527.14,50,-143.72,nan,-79,1
1631299630,2021-09-10 20:47,0.00,534.39,540.41,50,-143.72,nan,-79,1
1631299930,2021-09-10 20:52,0.00,534.39,540.41,50,-145.03,nan,-79,1
1631300230,2021-09-10 20:57,0.00,534.39,540.41,50,-143.72,nan,-80,1
1631300530,2021-09-10 21:02,55.14,534.39,540.41,50,12.76,4.00,-79,1
1631300830,2021-09-10 21:07,0.00,692.24,698.26,50,-129.34,nan,-79,1
1631301130,2021-09-10 21:12,0.00,521.11,527.14,50,-129.34,nan,-79,1
1631301430,2021-09-10 21:17,0.00,692.24,698.26,50,-143.72,nan,-80,1
1631301730,2021-09-10 21:22,0.00,692.24,698.26,50,-143.72,nan,-78,1
1631302030,2021-09-10 21:27,0.00,534.39,540.41,50,-129.34,nan,-79,1
1631302330,2021-09-10 21:32,0.00,864.42,870.45,50,-129.34,nan,-79,1
1631302630,2021-09-10 21:37,88.05,881.55,887.58,50,21.01,18.97,-78,1
1631302931,2021-09-10 21:42,59.03,521.11,527.14,50,21.01,12.72,-79,1
1631303231,2021-09-10 21:47,0.00,534.39,540.41,50,-129.34,nan,-79,1
1631303531,2021-09-10 21:52,0.00,534.39,540.41,50,-129.34,nan,-79,1
1631303831,2021-09-10 21:57,0.00,685.53,691.56,50,-129.34,nan,-79,1
1631304131,2021-09-10 22:02,0.00,516.05,522.07,50,-86.77,nan,-78,1
1631304431,2021-09-10 22:07,0.00,685.53,691.56,50,-143.72,nan,-78,1
1631304731,2021-09-10 22:12,0.00,529.19,535.22,50,-143.72,nan,-80,1
1631305031,2021-09-10 22:17,0.00,516.05,522.07,50,-145.03,nan,-79,1
1631305331,2021-09-10 22:22,0.00,516.05,522.07,50,-141.71,nan,-79,1
1631305631,2021-09-10 22:27,0.00,529.19,535.22,50,-129.34,nan,-78,1
1631305931,2021-09-10 22:32,100.00,516.05,522.07,50,167.78,164.80,-79,1
1631306231,2021-09-10 22:37,0.00,516.05,522.07,50,-143.72,nan,-78,1
1631306531,2021-09-10 22:42,75.38,516.05,522.07,50,44.46,39.09,-78,1
1631306831,2021-09-10 22:47,0.00,529.19,535.22,50,-143.72,nan,-79,1
1631307131,2021-09-10 22:52,0.00,529.19,535.22,50,-143.72,nan,-78,1
1631307431,2021-09-10 22:57,0.00,685.53,691.56,50,-145.03,nan,-78,1
1631307731,2021-09-10 23:02,0.00,516.05,522.07,50,-129.34,nan,-77,1
1631308031,2021-09-10 23:07,0.00,510.98,517.01,50,-143.72,nan,-78,1
1631308331,2021-09-10 23:12,0.00,678.83,684.85,50,-129.34,nan,-77,1
1631308931,2021-09-10 23:22,0.00,524.00,530.02,50,-129.34,nan,-77,1
1631309231,2021-09-10 23:27,0.00,512.79,518.81,50,-145.03,nan,-77,1
1631309532,2021-09-10 23:32,0.00,524.00,530.02,50,-145.03,nan,-77,1
1631309832,2021-09-10 23:37,78.99,678.83,684.85,50,21.01,17.24,-77,1
1631310132,2021-09-10 23:42,0.00,524.00,530.02,50,-129.34,nan,-76,1
1631310432,2021-09-10 23:47,59.03,510.98,517.01,50,21.01,12.72,-76,1
1631310732,2021-09-10 23:52,59.03,510.98,517.01,50,21.01,12.72,-77,1
1631311032,2021-09-10 23:57,61.21,524.00,530.02,50,21.01,13.27,-77,1