1631829812,2021-09-17 00:03,0.00,-97.14,-91.12,50,-129.34,nan,-78,1
1631830112,2021-09-17 00:08,61.21,-99.59,-93.57,50,21.01,13.27,-77,1
1631830412,2021-09-17 00:13,61.21,-99.59,-93.57,50,21.01,13.27,-77,1
1631830712,2021-09-17 00:18,59.03,-97.14,-91.12,50,21.01,12.72,-77,1
1631831012,2021-09-17 00:23,0.00,-96.92,-90.89,50,-129.34,nan,-76,1
1631831312,2021-09-17 00:28,0.00,-99.59,-93.57,50,-129.34,nan,-77,1
1631831612,2021-09-17 00:33,0.00,-97.14,-91.12,50,-129.34,nan,-79,1
1631831912,2021-09-17 00:38,0.00,-104.70,-98.68,50,-145.03,nan,-78,1
1631832212,2021-09-17 00:43,0.00,-102.13,-96.10,50,-129.34,nan,-79,1
1631832512,2021-09-17 00:48,0.00,-102.13,-96.10,50,-143.72,nan,-78,1
1631833112,2021-09-17 00:58,0.00,-104.70,-98.68,50,-129.34,nan,-78,1
1631833412,2021-09-17 01:03,59.03,-102.13,-96.10,50,21.01,12.72,-76,1
1631833712,2021-09-17 01:08,0.00,-104.70,-98.68,50,-145.03,nan,-77,1
1631834012,2021-09-17 01:13,0.00,-148.33,-142.31,50,-129.34,nan,-76,1
1631834312,2021-09-17 01:18,53.25,-102.13,-96.10,50,12.76,3.50,-75,1
1631834612,2021-09-17 01:23,59.03,-102.13,-96.10,50,21.01,12.72,-76,1
1631834912,2021-09-17 01:28,59.03,-102.13,-96.10,50,21.01,12.72,-76,1
1631835212,2021-09-17 01:33,0.00,-102.13,-96.10,50,-129.34,nan,-75,1
1631835513,2021-09-17 01:38,53.08,-101.89,-95.87,50,12.76,3.45,-75,1
1631835813,2021-09-17 01:43,0.00,-102.13,-96.10,50,-129.34,nan,-76,1
1631836113,2021-09-17 01:48,0.00,-101.89,-95.87,50,-129.34,nan,-75,1
1631836413,2021-09-17 01:53,0.00,-118.22,-112.20,50,-143.72,nan,-76,1
1631836713,2021-09-17 01:58,0.00,-109.81,-103.79,50,-143.72,nan,-76,1
1631837013,2021-09-17 02:03,0.00,-107.11,-101.09,50,-143.72,nan,-75,1
1631837313,2021-09-17 02:08,100.00,-109.81,-103.79,50,185.35,181.54,-76,1
1631837613,2021-09-17 02:13,55.14,-109.81,-103.79,50,12.76,4.00,-76,1
1631837913,2021-09-17 02:18,0.00,-109.81,-103.79,50,-145.03,nan,-77,1
1631838213,2021-09-17 02:23,0.00,-109.81,-103.79,50,-143.72,nan,-76,1
1631838513,2021-09-17 02:28,0.00,-107.11,-101.09,50,-143.72,nan,-77,1
1631838813,2021-09-17 02:33,0.00,-109.81,-103.79,50,-129.34,nan,-76,1
1631839113,2021-09-17 02:38,59.03,-107.11,-101.09,50,21.01,12.72,-75,1
1631839413,2021-09-17 02:43,0.00,-108.98,-102.95,50,-143.72,nan,-75,1
1631839713,2021-09-17 02:48,0.00,-109.81,-103.79,50,-129.34,nan,-76,1
1631840013,2021-09-17 02:53,58.83,-106.87,-100.84,50,21.01,12.67,-76,1
1631840313,2021-09-17 02:58,0.00,-109.81,-103.79,50,-102.45,nan,-76,1
1631840613,2021-09-17 03:03,69.84,-143.90,-137.87,50,12.76,7.41,-76,1
1631840913,2021-09-17 03:08,59.03,-112.10,-106.07,50,21.01,12.72,-76,1
1631841213,2021-09-17 03:13,0.00,-114.92,-108.90,50,-129.34,nan,-76,1
1631841513,2021-09-17 03:18,0.00,-112.10,-106.07,50,-143.72,nan,-76,1
1631841813,2021-09-17 03:23,0.00,-114.92,-108.90,50,-143.72,nan,-75,1
1631842114,2021-09-17 03:28,0.00,-112.10,-106.07,50,-129.34,nan,-75,1
1631842414,2021-09-17 03:33,0.00,-143.90,-137.87,50,-143.72,nan,-76,1
1631842714,2021-09-17 03:38,0.00,-112.10,-106.07,50,-129.34,nan,-76,1
1631843014,2021-09-17 03:43,55.14,-114.92,-108.90,50,12.76,4.00,-76,1
1631843314,2021-09-17 03:48,0.00,-112.10,-106.07,50,-143.72,nan,-76,1
1631843614,2021-09-17 03:53,0.00,-112.10,-106.07,50,-143.72,nan,-76,1
1631843914,2021-09-17 03:58,0.00,-114.92,-108.90,50,-129.34,nan,-76,1
1631844214,2021-09-17 04:03,0.00,-112.10,-106.07,50,-129.34,nan,-76,1
1631844514,2021-09-17 04:08,59.03,-112.10,-106.07,50,21.01,12.72,-76,1
1631844814,2021-09-17 04:13,0.00,-117.08,-111.06,50,-143.72,nan,-76,1
1631845114,2021-09-17 04:18,60.54,-119.12,-113.09,50,21.01,13.11,-76,1
1631845414,2021-09-17 04:23,0.00,-150.46,-144.44,50,-143.72,nan,-76,1
1631845714,2021-09-17 04:28,0.00,-117.49,-111.47,50,-129.34,nan,-74,1
1631846014,2021-09-17 04:33,0.00,-117.08,-111.06,50,-145.03,nan,-76,1
1631846314,2021-09-17 04:38,0.00,-117.08,-111.06,50,-129.34,nan,-76,1
1631846614,2021-09-17 04:43,0.00,-129.26,-123.23,50,-143.72,nan,-75,1
1631846914,2021-09-17 04:48,0.00,-117.08,-111.06,50,-145.03,nan,-76,1
1631847214,2021-09-17 04:53,0.00,-117.08,-111.06,50,-102.45,nan,-76,1
1631847514,2021-09-17 04:58,0.00,-120.03,-114.01,50,-143.72,nan,-76,1
1631847814,2021-09-17 05:03,0.00,-150.46,-144.44,50,-129.34,nan,-75,1
1631848114,2021-09-17 05:08,0.00,-150.46,-144.44,50,-129.34,nan,-76,1
1631848414,2021-09-17 05:13,58.83,-116.81,-110.79,50,21.01,12.67,-76,1
1631848715,2021-09-17 05:18,0.00,-120.03,-114.01,50,-129.34,nan,-75,1
1631849015,2021-09-17 05:23,0.00,-120.03,-114.01,50,-129.34,nan,-75,1
1631849315,2021-09-17 05:28,0.00,-181.10,-175.08,50,-143.72,nan,-75,1
1631849615,2021-09-17 05:33,59.03,-122.07,-116.04,50,21.01,12.72,-75,1
1631849915,2021-09-17 05:38,0.00,-125.14,-119.12,50,-145.03,nan,-76,1
1631850215,2021-09-17 05:43,0.00,-181.10,-175.08,50,-145.03,nan,-76,1
1631850515,2021-09-17 05:48,0.00,-125.14,-119.12,50,-143.72,nan,-76,1
1631850815,2021-09-17 05:53,0.00,-157.02,-151.00,50,-145.03,nan,-76,1
1631851115,2021-09-17 05:58,0.00,-125.14,-119.12,50,-143.72,nan,-75,1
1631851415,2021-09-17 06:03,0.00,-125.14,-119.12,50,-143.72,nan,-76,1
1631851715,2021-09-17 06:08,0.00,-122.07,-116.04,50,-143.72,nan,-77,1
1631852015,2021-09-17 06:13,0.00,-125.14,-119.12,50,-143.72,nan,-77,1
1631852315,2021-09-17 06:18,0.00,-122.07,-116.04,50,-143.72,nan,-76,1
1631852615,2021-09-17 06:23,61.21,-125.14,-119.12,50,21.01,13.27,-75,1
1631852915,2021-09-17 06:28,0.00,-157.02,-151.00,50,-143.72,nan,-76,1
1631853215,2021-09-17 06:33,0.00,-122.07,-116.04,50,-143.72,nan,-76,1
1631853515,2021-09-17 06:38,0.00,-130.25,-124.23,50,-143.72,nan,-75,1
1631853815,2021-09-17 06:43,0.00,-126.76,-120.73,50,-143.72,nan,-76,1
1631854115,2021-09-17 06:48,0.00,-130.25,-124.23,50,-143.72,nan,-77,1
1631854415,2021-09-17 06:53,0.00,-127.05,-121.02,50,-86.77,nan,-77,1
1631854716,2021-09-17 06:58,53.25,-127.05,-121.02,50,12.76,3.50,-76,1
1631855016,2021-09-17 07:03,0.00,-127.05,-121.02,50,-143.72,nan,-76,1
1631855316,2021-09-17 07:08,0.00,-126.76,-120.73,50,-129.34,nan,-77,1
1631855616,2021-09-17 07:13,0.00,-127.05,-121.02,50,-129.34,nan,-79,1
1631855916,2021-09-17 07:18,0.00,-130.25,-124.23,50,-145.03,nan,-78,1
1631856216,2021-09-17 07:23,0.00,-130.25,-124.23,50,-129.34,nan,-76,1
1631856516,2021-09-17 07:28,0.00,-130.25,-124.23,50,-129.34,nan,-77,1
1631856816,2021-09-17 07:33,0.00,-130.25,-124.23,50,-129.34,nan,-77,1
1631857116,2021-09-17 07:38,0.00,-163.59,-157.56,50,-129.34,nan,-77,1
1631857416,2021-09-17 07:43,0.00,-127.05,-121.02,50,-129.34,nan,-78,1
1631857716,2021-09-17 07:48,61.21,-135.36,-129.34,50,21.01,13.27,-77,1
1631858016,2021-09-17 07:53,100.00,-135.36,-129.34,50,169.63,166.57,-77,1
1631858316,2021-09-17 07:58,78.99,-170.15,-164.12,50,21.01,17.24,-76,1
1631858616,2021-09-17 08:03,0.00,-175.17,-169.15,50,-133.79,nan,-76,1
1631858916,2021-09-17 08:08,0.00,-135.36,-129.34,50,-145.03,nan,-78,1
1631859216,2021-09-17 08:13,0.00,-131.73,-125.71,50,-129.34,nan,-78,1
1631859516,2021-09-17 08:18,0.00,-170.15,-164.12,50,-143.72,nan,-78,1
1631859816,2021-09-17 08:23,0.00,-170.15,-164.12,50,-129.34,nan,-77,1
1631860116,2021-09-17 08:28,0.00,-170.15,-164.12,50,-143.72,nan,-79,1
1631860416,2021-09-17 08:33,0.00,-135.36,-129.34,50,-143.72,nan,-78,1
1631860716,2021-09-17 08:38,0.00,-132.03,-126.01,50,-143.72,nan,-78,1
1631861017,2021-09-17 08:43,0.00,-170.15,-164.12,50,-143.72,nan,-79,1
1631861317,2021-09-17 08:48,0.00,-132.03,-126.01,50,-143.72,nan,-77,1
1631861617,2021-09-17 08:53,78.25,-168.33,-162.31,50,21.01,17.09,-78,1
1631861917,2021-09-17 08:58,0.00,-131.73,-125.71,50,-129.34,nan,-78,1
1631862217,2021-09-17 09:03,0.00,-136.70,-130.68,50,-129.34,nan,-78,1
1631862517,2021-09-17 09:08,0.00,-176.71,-170.68,50,-143.72,nan,-78,1
1631862817,2021-09-17 09:13,0.00,-140.47,-134.44,50,-84.71,nan,-79,1
1631863117,2021-09-17 09:18,0.00,-150.81,-144.79,50,-143.72,nan,-78,1
1631863417,2021-09-17 09:23,0.00,-176.71,-170.68,50,-129.34,nan,-79,1
1631863717,2021-09-17 09:28,0.00,-137.01,-130.99,50,-145.03,nan,-78,1
1631864017,2021-09-17 09:33,0.00,-136.70,-130.68,50,-129.34,nan,-78,1
1631864317,2021-09-17 09:38,0.00,-140.47,-134.44,50,-129.34,nan,-79,1
1631864617,2021-09-17 09:43,0.00,-137.01,-130.99,50,-129.34,nan,-78,1
1631864917,2021-09-17 09:48,0.00,-137.01,-130.99,50,-143.72,nan,-80,1
1631865217,2021-09-17 09:53,0.00,-136.70,-130.68,50,-129.34,nan,-78,1
1631865517,2021-09-17 09:58,0.00,-176.71,-170.68,50,-143.72,nan,-79,1
1631865817,2021-09-17 10:03,0.00,-137.01,-130.99,50,-143.72,nan,-79,1
1631866117,2021-09-17 10:08,59.03,-137.01,-130.99,50,21.01,12.72,-79,1
1631866417,2021-09-17 10:13,0.00,-183.27,-177.24,50,-143.72,nan,-79,1
1631866717,2021-09-17 10:18,0.00,-141.99,-135.97,50,-143.72,nan,-78,1
1631867017,2021-09-17 10:23,0.00,-148.38,-142.36,50,-143.72,nan,-79,1
1631867317,2021-09-17 10:28,0.00,-145.57,-139.55,50,-129.34,nan,-79,1
1631867618,2021-09-17 10:33,61.21,-145.57,-139.55,50,21.01,13.27,-79,1
1631867918,2021-09-17 10:38,0.00,-141.99,-135.97,50,-129.34,nan,-80,1
1631868218,2021-09-17 10:43,0.00,-145.57,-139.55,50,-143.72,nan,-79,1
1631868518,2021-09-17 10:48,0.00,-145.57,-139.55,50,-143.72,nan,-79,1
1631868818,2021-09-17 10:53,0.00,-145.57,-139.55,50,-143.72,nan,-78,1
1631869118,2021-09-17 10:58,59.03,-141.99,-135.97,50,21.01,12.72,-79,1
1631869418,2021-09-17 11:03,0.00,-141.67,-135.65,50,-143.72,nan,-78,1
1631869718,2021-09-17 11:08,0.00,-183.27,-177.24,50,-129.34,nan,-79,1
1631870018,2021-09-17 11:13,0.00,-145.57,-139.55,50,-129.34,nan,-79,1
1631870318,2021-09-17 11:18,0.00,-141.99,-135.97,50,-129.34,nan,-79,1
1631870618,2021-09-17 11:23,60.54,-149.53,-143.51,50,21.01,13.11,-80,1
1631870918,2021-09-17 11:28,61.21,-150.68,-144.66,50,21.01,13.27,-79,1
1631871218,2021-09-17 11:33,59.03,-146.97,-140.95,50,21.01,12.72,-79,1
1631871518,2021-09-17 11:38,58.83,-146.64,-140.62,50,21.01,12.67,-79,1
1631871818,2021-09-17 11:43,0.00,-150.68,-144.66,50,-129.34,nan,-80,1
1631872118,2021-09-17 11:48,67.44,-162.34,-156.32,50,21.01,14.77,-79,1
1631872418,2021-09-17 11:53,100.00,-189.82,-183.80,50,167.78,164.80,-79,1
1631872718,2021-09-17 11:58,0.00,-146.97,-140.95,50,-129.34,nan,-79,1
1631873018,2021-09-17 12:03,75.10,-146.64,-140.62,50,44.46,39.02,-79,1
1631873318,2021-09-17 12:08,58.83,-146.64,-140.62,50,21.01,12.67,-79,1
1631873618,2021-09-17 12:13,0.00,-146.97,-140.95,50,-129.34,nan,-79,1
1631873918,2021-09-17 12:18,0.00,-146.97,-140.95,50,-143.72,nan,-79,1
1631874219,2021-09-17 12:23,0.00,-150.68,-144.66,50,-129.34,nan,-79,1
1631874519,2021-09-17 12:28,0.00,-146.97,-140.95,50,-129.34,nan,-79,1
1631874819,2021-09-17 12:33,59.03,-146.97,-140.95,50,21.01,12.72,-79,1
1631875119,2021-09-17 12:38,0.00,-196.38,-190.36,50,-145.03,nan,-79,1
1631875419,2021-09-17 12:43,0.00,-196.38,-190.36,50,-143.72,nan,-79,1
1631875719,2021-09-17 12:48,0.00,-155.78,-149.76,50,-129.34,nan,-79,1
1631876019,2021-09-17 12:53,69.28,-194.22,-188.20,50,12.76,7.29,-79,1
1631876319,2021-09-17 12:58,55.14,-155.78,-149.76,50,12.76,4.00,-79,1
1631876619,2021-09-17 13:03,0.00,-151.95,-145.93,50,-129.34,nan,-79,1
1631876919,2021-09-17 13:08,0.00,-196.38,-190.36,50,-143.72,nan,-79,1
1631877219,2021-09-17 13:13,0.00,-151.95,-145.93,50,-129.34,nan,-79,1
1631877519,2021-09-17 13:18,0.00,-155.78,-149.76,50,-143.72,nan,-79,1
1631877819,2021-09-17 13:23,78.99,-196.38,-190.36,50,21.01,17.24,-80,1
1631878119,2021-09-17 13:28,0.00,-155.78,-149.76,50,-129.34,nan,-80,1
1631878419,2021-09-17 13:33,78.99,-196.38,-190.36,50,21.01,17.24,-80,1
1631878719,2021-09-17 13:38,58.83,-151.61,-145.58,50,21.01,12.67,-79,1
1631879019,2021-09-17 13:43,0.00,-196.38,-190.36,50,-145.03,nan,-79,1
1631879319,2021-09-17 13:48,0.00,-156.58,-150.55,50,-86.77,nan,-79,1
1631879619,2021-09-17 13:53,0.00,-160.89,-154.86,50,-143.72,nan,-79,1
1631879919,2021-09-17 13:58,59.03,-156.93,-150.91,50,21.01,12.72,-80,1
1631880219,2021-09-17 14:03,59.03,-156.93,-150.91,50,21.01,12.72,-80,1
1631880520,2021-09-17 14:08,59.03,-156.93,-150.91,50,21.01,12.72,-79,1
1631880820,2021-09-17 14:13,0.00,-156.93,-150.91,50,-129.34,nan,-79,1
1631881120,2021-09-17 14:18,100.00,-156.58,-150.55,50,185.35,181.54,-79,1
1631881420,2021-09-17 14:23,58.83,-156.58,-150.55,50,21.01,12.67,-79,1
1631882020,2021-09-17 14:33,0.00,-202.94,-196.91,50,-84.71,nan,-80,1
1631882320,2021-09-17 14:38,0.00,-156.58,-150.55,50,-129.34,nan,-80,1
1631882620,2021-09-17 14:43,0.00,-156.93,-150.91,50,-129.34,nan,-79,1
1631882920,2021-09-17 14:48,0.00,-160.89,-154.86,50,-129.34,nan,-79,1
1631883220,2021-09-17 14:53,0.00,-160.89,-154.86,50,-129.34,nan,-78,1
1631883520,2021-09-17 14:58,0.00,-178.87,-172.85,50,-143.72,nan,-78,1
1631883820,2021-09-17 15:03,0.00,-161.91,-155.89,50,-143.72,nan,-79,1
1631884120,2021-09-17 15:08,0.00,-209.49,-203.47,50,-129.34,nan,-80,1
1631884420,2021-09-17 15:13,0.00,-215.96,-209.94,50,-143.72,nan,-79,1
1631884720,2021-09-17 15:18,0.00,-165.99,-159.97,50,-129.34,nan,-81,1
1631885020,2021-09-17 15:23,0.00,-165.99,-159.97,50,-129.34,nan,-79,1
1631885320,2021-09-17 15:28,61.21,-165.99,-159.97,50,21.01,13.27,-79,1
1631885620,2021-09-17 15:33,0.00,-165.99,-159.97,50,-143.72,nan,-79,1
1631885920,2021-09-17 15:38,0.00,-164.73,-158.70,50,-129.34,nan,-80,1
1631886220,2021-09-17 15:43,0.00,-161.54,-155.52,50,-129.34,nan,-79,1
1631886520,2021-09-17 15:48,58.83,-161.54,-155.52,50,21.01,12.67,-79,1
1631886821,2021-09-17 15:53,59.03,-161.91,-155.89,50,21.01,12.72,-78,1
1631887121,2021-09-17 15:58,0.00,-161.54,-155.52,50,-129.34,nan,-80,1
1631887421,2021-09-17 16:03,0.00,-209.49,-203.47,50,-145.03,nan,-79,1
1631887721,2021-09-17 16:08,0.00,1128.58,1134.61,50,-129.34,nan,-79,1
1631888021,2021-09-17 16:13,0.00,1157.55,1163.57,50,-143.72,nan,-80,1
1631888321,2021-09-17 16:18,0.00,1556.08,1562.10,50,-129.34,nan,-79,1
1631888621,2021-09-17 16:23,0.00,1157.55,1163.57,50,-145.03,nan,-79,1
1631888921,2021-09-17 16:28,59.03,1128.58,1134.61,50,21.01,12.72,-79,1
1631889221,2021-09-17 16:33,0.00,1157.55,1163.57,50,-129.34,nan,-79,1
1631889521,2021-09-17 16:38,0.00,1157.55,1163.57,50,-143.72,nan,-79,1
1631889821,2021-09-17 16:43,0.00,1128.58,1134.61,50,-145.03,nan,-79,1
1631890121,2021-09-17 16:48,0.00,1157.55,1163.57,50,-129.34,nan,-78,1
1631890421,2021-09-17 16:53,59.34,1132.60,1138.62,50,21.01,12.80,-78,1
1631890721,2021-09-17 16:58,0.00,1148.51,1154.54,50,-145.03,nan,-78,1
1631891021,2021-09-17 17:03,0.00,1478.18,1484.21,50,-129.34,nan,-80,1
1631891321,2021-09-17 17:08,0.00,1498.32,1504.35,50,-129.34,nan,-79,1
1631891621,2021-09-17 17:13,100.00,1157.55,1163.57,50,185.35,181.54,-80,1
1631891921,2021-09-17 17:18,0.00,1157.55,1163.57,50,-129.34,nan,-80,1
1631892221,2021-09-17 17:23,0.00,1120.86,1126.88,50,-143.72,nan,-80,1
1631892521,2021-09-17 17:28,78.99,1491.48,1497.50,50,21.01,17.24,-79,1
1631892822,2021-09-17 17:33,0.00,1152.27,1158.29,50,-143.72,nan,-79,1
1631893122,2021-09-17 17:38,60.54,1143.28,1149.30,50,21.01,13.11,-79,1
1631893422,2021-09-17 17:43,0.00,1152.27,1158.29,50,-143.72,nan,-81,1
1631893722,2021-09-17 17:48,100.00,1152.27,1158.29,50,167.78,164.80,-79,1
1631894022,2021-09-17 17:53,0.00,1120.86,1126.88,50,-129.34,nan,-78,1
1631894322,2021-09-17 17:58,0.00,1175.24,1181.26,50,-145.03,nan,-79,1
1631894622,2021-09-17 18:03,59.03,1123.44,1129.46,50,21.01,12.72,-79,1
1631894922,2021-09-17 18:08,59.03,1123.44,1129.46,50,21.01,12.72,-79,1
1631895222,2021-09-17 18:13,0.00,1123.44,1129.46,50,-143.72,nan,-78,1
1631895522,2021-09-17 18:18,100.00,1491.48,1497.50,50,169.63,166.57,-78,1
1631895822,2021-09-17 18:23,0.00,1491.48,1497.50,50,-143.72,nan,-78,1
1631896122,2021-09-17 18:28,0.00,1123.44,1129.46,50,-129.34,nan,-78,1
1631896422,2021-09-17 18:33,0.00,1118.30,1124.32,50,-141.71,nan,-79,1
1631896722,2021-09-17 18:38,0.00,1115.73,1121.75,50,-129.34,nan,-78,1
1631897022,2021-09-17 18:43,0.00,1146.99,1153.02,50,-129.34,nan,-79,1
1631897322,2021-09-17 18:48,0.00,1843.24,1849.27,50,-143.72,nan,-79,1
1631897622,2021-09-17 18:53,0.00,1115.73,1121.75,50,-143.72,nan,-79,1
1631897922,2021-09-17 18:58,0.00,1146.99,1153.02,50,-129.34,nan,-79,1
1631898222,2021-09-17 19:03,0.00,1115.73,1121.75,50,-141.71,nan,-79,1
1631898522,2021-09-17 19:08,0.00,1118.30,1124.32,50,-145.03,nan,-78,1
1631898822,2021-09-17 19:13,0.00,1464.69,1470.71,50,-145.03,nan,-79,1
1631899123,2021-09-17 19:18,0.00,1240.40,1246.42,50,-143.72,nan,-79,1
1631899423,2021-09-17 19:23,61.21,1146.99,1153.02,50,21.01,13.27,-79,1
1631899723,2021-09-17 19:28,0.00,1146.99,1153.02,50,-143.72,nan,-79,1
1631900023,2021-09-17 19:33,0.00,1146.99,1153.02,50,-143.72,nan,-79,1
1631900323,2021-09-17 19:38,78.99,1484.64,1490.67,50,21.01,17.24,-79,1
1631900623,2021-09-17 19:43,0.00,1110.60,1116.62,50,-143.72,nan,-78,1
1631900923,2021-09-17 19:48,0.00,1477.80,1483.83,50,-86.77,nan,-79,1
1631901223,2021-09-17 19:53,61.21,1141.72,1147.74,50,21.01,13.27,-79,1
1631901523,2021-09-17 19:58,0.00,1110.60,1116.62,50,-129.34,nan,-80,1
1631901823,2021-09-17 20:03,59.03,1113.15,1119.18,50,21.01,12.72,-80,1
1631902123,2021-09-17 20:08,0.00,1477.80,1483.83,50,-129.34,nan,-79,1
1631902423,2021-09-17 20:13,0.00,1141.72,1147.74,50,-145.03,nan,-79,1
1631902723,2021-09-17 20:18,0.00,1141.72,1147.74,50,-129.34,nan,-79,1
1631903023,2021-09-17 20:23,0.00,1534.77,1540.79,50,-143.72,nan,-80,1
1631903323,2021-09-17 20:28,0.00,1113.15,1119.18,50,-143.72,nan,-79,1
1631903623,2021-09-17 20:33,0.00,1141.72,1147.74,50,-143.72,nan,-79,1
1631903923,2021-09-17 20:38,0.00,1477.80,1483.83,50,-129.34,nan,-79,1
1631904223,2021-09-17 20:43,0.00,1477.80,1483.83,50,-129.34,nan,-79,1
1631904523,2021-09-17 20:48,0.00,1477.80,1483.83,50,-129.34,nan,-80,1
1631904823,2021-09-17 20:53,61.21,1141.72,1147.74,50,21.01,13.27,-79,1
1631905123,2021-09-17 20:58,0.00,1136.44,1142.47,50,-129.34,nan,-80,1
1631905424,2021-09-17 21:03,0.00,1470.97,1476.99,50,-143.72,nan,-80,1
1631905724,2021-09-17 21:08,0.00,1470.97,1476.99,50,-143.72,nan,-79,1
1631906024,2021-09-17 21:13,0.00,1105.47,1111.49,50,-145.03,nan,-80,1
1631906324,2021-09-17 21:18,0.00,1136.44,1142.47,50,-129.34,nan,-80,1
1631906624,2021-09-17 21:23,0.00,1105.47,1111.49,50,-145.03,nan,-80,1
1631906924,2021-09-17 21:28,67.44,1228.98,1235.01,50,21.01,14.77,-80,1
1631907224,2021-09-17 21:33,61.21,1136.44,1142.47,50,21.01,13.27,-79,1
1631907524,2021-09-17 21:38,0.00,1108.01,1114.04,50,-129.34,nan,-79,1
1631907824,2021-09-17 21:43,0.00,1108.01,1114.04,50,-143.72,nan,-80,1
1631908124,2021-09-17 21:48,0.00,1108.01,1114.04,50,-143.72,nan,-79,1
1631908424,2021-09-17 21:53,0.00,1108.01,1114.04,50,-143.72,nan,-79,1
1631908724,2021-09-17 21:58,78.99,1470.97,1476.99,50,21.01,17.24,-80,1
1631909024,2021-09-17 22:03,78.99,1470.97,1476.99,50,21.01,17.24,-80,1
1631909324,2021-09-17 22:08,0.00,1102.87,1108.90,50,-129.34,nan,-78,1
1631909624,2021-09-17 22:13,0.00,1464.13,1470.15,50,-86.77,nan,-79,1
1631909924,2021-09-17 22:18,0.00,1131.17,1137.19,50,-143.72,nan,-78,1
1631910224,2021-09-17 22:23,59.03,1102.87,1108.90,50,21.01,12.72,-79,1
1631910524,2021-09-17 22:28,0.00,1102.87,1108.90,50,-143.72,nan,-78,1
1631910824,2021-09-17 22:33,0.00,1102.87,1108.90,50,-129.34,nan,-79,1
1631911124,2021-09-17 22:38,67.17,1218.88,1224.91,50,21.01,14.71,-80,1
1631911424,2021-09-17 22:43,0.00,1444.45,1450.47,50,-129.34,nan,-77,1
1631911724,2021-09-17 22:48,0.00,1817.86,1823.88,50,-129.34,nan,-79,1
1631912025,2021-09-17 22:53,0.00,1464.13,1470.15,50,-143.72,nan,-78,1
1631912325,2021-09-17 22:58,0.00,1100.34,1106.36,50,-143.72,nan,-79,1
1631912625,2021-09-17 23:03,0.00,1102.87,1108.90,50,-143.72,nan,-77,1
1631912925,2021-09-17 23:08,0.00,1464.13,1470.15,50,-143.72,nan,-78,1
1631913225,2021-09-17 23:13,0.00,1102.87,1108.90,50,-143.72,nan,-78,1
1631913525,2021-09-17 23:18,0.00,1457.30,1463.32,50,-143.72,nan,-78,1
1631913825,2021-09-17 23:23,62.85,1148.33,1154.36,50,21.01,13.68,-78,1
1631914125,2021-09-17 23:28,59.03,1097.73,1103.76,50,21.01,12.72,-77,1
1631914425,2021-09-17 23:33,0.00,1097.73,1103.76,50,-129.34,nan,-78,1
1631914725,2021-09-17 23:38,100.00,1125.89,1131.92,50,185.35,181.54,-79,1
1631915025,2021-09-17 23:43,0.00,1457.30,1463.32,50,-129.34,nan,-77,1
1631915325,2021-09-17 23:48,0.00,1125.89,1131.92,50,-129.34,nan,-77,1
1631915625,2021-09-17 23:53,0.00,1125.89,1131.92,50,-145.03,nan,-78,1
1631915925,2021-09-17 23:58,0.00,1125.89,1131.92,50,-129.34,nan,-78,1