1631916225,2021-09-18 00:03,0.00,1457.30,1463.32,50,-129.34,nan,-78,1
1631916525,2021-09-18 00:08,0.00,1097.73,1103.76,50,-129.34,nan,-78,1
1631916825,2021-09-18 00:13,0.00,1457.30,1463.32,50,-129.34,nan,-76,1
1631917125,2021-09-18 00:18,59.03,1097.73,1103.76,50,21.01,12.72,-78,1
1631917425,2021-09-18 00:23,59.03,1097.73,1103.76,50,21.01,12.72,-77,1
1631917725,2021-09-18 00:28,0.00,1097.73,1103.76,50,-129.34,nan,-77,1
1631918026,2021-09-18 00:33,0.00,1092.59,1098.62,50,-141.71,nan,-78,1
1631918326,2021-09-18 00:38,61.21,1120.62,1126.65,50,21.01,13.27,-78,1
1631918626,2021-09-18 00:43,0.00,1450.46,1456.49,50,-84.71,nan,-77,1
1631918926,2021-09-18 00:48,0.00,1450.46,1456.49,50,-143.72,nan,-78,1
1631919226,2021-09-18 00:53,59.03,1092.59,1098.62,50,21.01,12.72,-77,1
1631919526,2021-09-18 00:58,0.00,1092.59,1098.62,50,-143.72,nan,-77,1
1631919826,2021-09-18 01:03,100.00,1450.46,1456.49,50,167.78,164.80,-77,1
1631920126,2021-09-18 01:08,0.00,1120.62,1126.65,50,-129.34,nan,-76,1
1631920426,2021-09-18 01:13,42.05,1120.62,1126.65,50,-4.99,-15.91,-77,1
1631920726,2021-09-18 01:18,61.21,1120.62,1126.65,50,21.01,13.27,-76,1
1631921026,2021-09-18 01:23,78.25,1430.96,1436.99,50,21.01,17.09,-76,1
1631921326,2021-09-18 01:28,0.00,1092.59,1098.62,50,-143.72,nan,-75,1
1631921626,2021-09-18 01:33,0.00,1092.59,1098.62,50,-84.71,nan,-76,1
1631921926,2021-09-18 01:38,0.00,1120.62,1126.65,50,-129.34,nan,-76,1
1631922226,2021-09-18 01:43,61.21,1115.35,1121.37,50,21.01,13.27,-76,1
1631922526,2021-09-18 01:48,0.00,1115.35,1121.37,50,-143.72,nan,-75,1
1631922826,2021-09-18 01:53,100.00,1443.63,1449.65,50,44.46,44.44,-74,1
1631923126,2021-09-18 01:58,59.03,1087.45,1093.48,50,21.01,12.72,-75,1
1631923426,2021-09-18 02:03,100.00,1087.45,1093.48,50,169.92,166.85,-75,1
1631923726,2021-09-18 02:08,0.00,1443.63,1449.65,50,-129.34,nan,-75,1
1631924026,2021-09-18 02:13,0.00,1115.35,1121.37,50,-143.72,nan,-75,1
1631924327,2021-09-18 02:18,87.63,1792.48,1798.51,50,21.01,18.89,-75,1
1631924627,2021-09-18 02:23,0.00,1115.35,1121.37,50,-143.72,nan,-74,1
1631924927,2021-09-18 02:28,0.00,1087.45,1093.48,50,-143.72,nan,-75,1
1631925227,2021-09-18 02:33,0.00,1084.96,1090.98,50,-143.72,nan,-75,1
1631925527,2021-09-18 02:38,78.40,1115.35,1121.37,50,44.46,39.82,-75,1
1631925827,2021-09-18 02:43,59.03,1087.45,1093.48,50,21.01,12.72,-75,1
1631926127,2021-09-18 02:48,0.00,1115.35,1121.37,50,-129.34,nan,-76,1
1631926427,2021-09-18 02:53,0.00,1082.32,1088.34,50,-84.71,nan,-75,1
1631926727,2021-09-18 02:58,0.00,1082.32,1088.34,50,-129.34,nan,-75,1
1631927027,2021-09-18 03:03,100.00,1492.19,1498.21,50,44.46,44.44,-75,1
1631927327,2021-09-18 03:08,0.00,1110.08,1116.10,50,-143.72,nan,-75,1
1631927627,2021-09-18 03:13,61.21,1110.08,1116.10,50,21.01,13.27,-75,1
1631927927,2021-09-18 03:18,0.00,1082.32,1088.34,50,-129.34,nan,-77,1
1631928227,2021-09-18 03:23,0.00,1082.32,1088.34,50,-143.72,nan,-75,1
1631928527,2021-09-18 03:28,67.44,1200.45,1206.47,50,21.01,14.77,-75,1
1631928827,2021-09-18 03:33,100.00,1417.48,1423.51,50,44.46,44.44,-76,1
1631929127,2021-09-18 03:38,0.00,1784.66,1790.69,50,-143.72,nan,-75,1
1631929427,2021-09-18 03:43,0.00,1779.98,1786.01,50,-143.72,nan,-75,1
1631929727,2021-09-18 03:48,0.00,1082.32,1088.34,50,-129.34,nan,-76,1
1631930027,2021-09-18 03:53,0.00,1101.42,1107.44,50,-84.71,nan,-76,1
1631930327,2021-09-18 03:58,0.00,1110.08,1116.10,50,-86.77,nan,-76,1
1631930627,2021-09-18 04:03,0.00,1082.32,1088.34,50,-145.03,nan,-76,1
1631930928,2021-09-18 04:08,53.25,1077.18,1083.20,50,12.76,3.50,-76,1
1631931228,2021-09-18 04:13,0.00,1074.71,1080.73,50,-129.34,nan,-75,1
1631931528,2021-09-18 04:18,0.00,1077.18,1083.20,50,-143.72,nan,-76,1
1631931828,2021-09-18 04:23,60.54,1096.19,1102.21,50,21.01,13.11,-76,1
1631932128,2021-09-18 04:28,78.99,1429.97,1435.99,50,21.01,17.24,-74,1
1631932428,2021-09-18 04:33,0.00,1096.19,1102.21,50,-129.34,nan,-75,1
1631932728,2021-09-18 04:38,0.00,1776.21,1782.23,50,-143.72,nan,-75,1
1631933028,2021-09-18 04:43,0.00,1077.18,1083.20,50,-129.34,nan,-74,1
1631933328,2021-09-18 04:48,0.00,1077.18,1083.20,50,-129.34,nan,-74,1
1631933628,2021-09-18 04:53,78.99,1429.97,1435.99,50,21.01,17.24,-75,1
1631933928,2021-09-18 04:58,0.00,1077.18,1083.20,50,-145.03,nan,-76,1
1631934228,2021-09-18 05:03,0.00,1077.18,1083.20,50,-129.34,nan,-75,1
1631934528,2021-09-18 05:08,0.00,1104.81,1110.83,50,-143.72,nan,-75,1
1631934828,2021-09-18 05:13,0.00,1104.81,1110.83,50,-129.34,nan,-75,1
1631935128,2021-09-18 05:18,0.00,1423.14,1429.16,50,-129.34,nan,-76,1
1631935428,2021-09-18 05:23,0.00,1099.54,1105.56,50,-145.03,nan,-74,1
1631935728,2021-09-18 05:28,0.00,1478.01,1484.03,50,-143.72,nan,-76,1
1631936028,2021-09-18 05:33,78.99,1423.14,1429.16,50,21.01,17.24,-75,1
1631936328,2021-09-18 05:38,0.00,1090.96,1096.98,50,-129.34,nan,-74,1
1631936628,2021-09-18 05:43,0.00,1099.54,1105.56,50,-129.34,nan,-74,1
1631936928,2021-09-18 05:48,0.00,1767.12,1773.15,50,-129.34,nan,-74,1
1631937228,2021-09-18 05:53,0.00,1099.54,1105.56,50,-143.72,nan,-74,1
1631937529,2021-09-18 05:58,0.00,1072.04,1078.07,50,-129.34,nan,-74,1
1631937829,2021-09-18 06:03,0.00,1099.54,1105.56,50,-84.71,nan,-75,1
1631938129,2021-09-18 06:08,59.03,1072.04,1078.07,50,21.01,12.72,-75,1
1631938429,2021-09-18 06:13,0.00,1072.04,1078.07,50,-133.79,nan,-74,1
1631938729,2021-09-18 06:18,100.00,1072.04,1078.07,50,169.63,166.57,-76,1
1631939029,2021-09-18 06:23,59.03,1072.04,1078.07,50,21.01,12.72,-76,1
1631939329,2021-09-18 06:28,59.03,1066.91,1072.93,50,21.01,12.72,-76,1
1631939629,2021-09-18 06:33,0.00,1094.27,1100.29,50,-143.72,nan,-76,1
1631939929,2021-09-18 06:38,0.00,1094.27,1100.29,50,-143.72,nan,-75,1
1631940229,2021-09-18 06:43,0.00,1066.91,1072.93,50,-129.34,nan,-75,1
1631940529,2021-09-18 06:48,0.00,1064.46,1070.48,50,-143.72,nan,-74,1
1631940829,2021-09-18 06:53,78.99,1416.31,1422.33,50,21.01,17.24,-75,1
1631941129,2021-09-18 06:58,0.00,1094.27,1100.29,50,-143.72,nan,-76,1
1631941429,2021-09-18 07:03,0.00,1066.91,1072.93,50,-129.34,nan,-75,1
1631941729,2021-09-18 07:08,0.00,1064.46,1070.48,50,-143.72,nan,-74,1
1631942029,2021-09-18 07:13,0.00,1066.91,1072.93,50,-145.03,nan,-76,1
1631942329,2021-09-18 07:18,0.00,1064.46,1070.48,50,-129.34,nan,-77,1
1631942629,2021-09-18 07:23,0.00,1066.91,1072.93,50,-86.77,nan,-75,1
1631942929,2021-09-18 07:28,0.00,1066.91,1072.93,50,-129.34,nan,-75,1
1631943229,2021-09-18 07:33,0.00,1094.27,1100.29,50,-129.34,nan,-75,1
1631943529,2021-09-18 07:38,0.00,1064.46,1070.48,50,-143.72,nan,-75,1
1631943830,2021-09-18 07:43,0.00,1061.77,1067.79,50,-143.72,nan,-76,1
1631944130,2021-09-18 07:48,0.00,1409.48,1415.51,50,-129.34,nan,-77,1
1631944430,2021-09-18 07:53,61.21,1089.00,1095.02,50,21.01,13.27,-75,1
1631944730,2021-09-18 07:58,0.00,1061.77,1067.79,50,-143.72,nan,-76,1
1631945030,2021-09-18 08:03,78.99,1409.48,1415.51,50,21.01,17.24,-75,1
1631945330,2021-09-18 08:08,0.00,1409.48,1415.51,50,-143.72,nan,-75,1
1631945630,2021-09-18 08:13,69.84,1409.48,1415.51,50,12.76,7.41,-75,1
1631945930,2021-09-18 08:18,0.00,1061.77,1067.79,50,-143.72,nan,-74,1
1631946230,2021-09-18 08:23,69.84,1409.48,1415.51,50,12.76,7.41,-76,1
1631946530,2021-09-18 08:28,0.00,1061.77,1067.79,50,-143.72,nan,-76,1
1631946830,2021-09-18 08:33,0.00,1089.00,1095.02,50,-143.72,nan,-78,1
1631947130,2021-09-18 08:38,59.03,1061.77,1067.79,50,21.01,12.72,-76,1
1631947430,2021-09-18 08:43,0.00,1409.48,1415.51,50,-143.72,nan,-75,1
1631947730,2021-09-18 08:48,0.00,1089.00,1095.02,50,-143.72,nan,-78,1
1631948030,2021-09-18 08:53,0.00,1083.73,1089.75,50,-84.71,nan,-77,1
1631948330,2021-09-18 08:58,0.00,1167.73,1173.75,50,-143.72,nan,-77,1
1631948630,2021-09-18 09:03,0.00,1056.64,1062.66,50,-143.72,nan,-77,1
1631948930,2021-09-18 09:08,0.00,1402.66,1408.68,50,-129.34,nan,-77,1
1631949230,2021-09-18 09:13,0.00,1054.21,1060.23,50,-143.72,nan,-77,1
1631949530,2021-09-18 09:18,0.00,1083.73,1089.75,50,-129.34,nan,-77,1
1631949830,2021-09-18 09:23,0.00,1056.64,1062.66,50,-143.72,nan,-76,1
1631950130,2021-09-18 09:28,0.00,1083.73,1089.75,50,-129.34,nan,-76,1
1631950431,2021-09-18 09:33,0.00,1083.73,1089.75,50,-143.72,nan,-77,1
1631950731,2021-09-18 09:38,0.00,1083.73,1089.75,50,-143.72,nan,-77,1
1631951031,2021-09-18 09:43,0.00,1083.73,1089.75,50,-129.34,nan,-77,1
1631951331,2021-09-18 09:48,0.00,1383.80,1389.82,50,-129.34,nan,-78,1
1631951631,2021-09-18 09:53,0.00,1056.64,1062.66,50,-143.72,nan,-78,1
1631951931,2021-09-18 09:58,75.38,1056.64,1062.66,50,44.46,39.09,-77,1
1631952231,2021-09-18 10:03,0.00,1078.46,1084.49,50,-129.34,nan,-77,1
1631952531,2021-09-18 10:08,0.00,1078.46,1084.49,50,-145.03,nan,-77,1
1631952831,2021-09-18 10:13,0.00,1078.46,1084.49,50,-86.77,nan,-78,1
1631953131,2021-09-18 10:18,0.00,1395.83,1401.86,50,-129.34,nan,-78,1
1631953431,2021-09-18 10:23,59.03,1051.50,1057.53,50,21.01,12.72,-79,1
1631953731,2021-09-18 10:28,0.00,1051.50,1057.53,50,-145.03,nan,-77,1
1631954031,2021-09-18 10:33,100.00,1049.09,1055.11,50,185.35,181.54,-78,1
1631954331,2021-09-18 10:38,0.00,1395.83,1401.86,50,-129.34,nan,-78,1
1631954631,2021-09-18 10:43,0.00,1049.09,1055.11,50,-129.34,nan,-78,1
1631954931,2021-09-18 10:48,0.00,1051.50,1057.53,50,-143.72,nan,-79,1
1631955231,2021-09-18 10:53,0.00,1395.83,1401.86,50,-129.34,nan,-78,1
1631955531,2021-09-18 10:58,59.03,1051.50,1057.53,50,21.01,12.72,-78,1
1631955831,2021-09-18 11:03,0.00,1049.09,1055.11,50,-143.72,nan,-79,1
1631956131,2021-09-18 11:08,0.00,1078.46,1084.49,50,-143.72,nan,-78,1
1631956431,2021-09-18 11:13,0.00,1046.37,1052.39,50,-143.72,nan,-78,1
1631956731,2021-09-18 11:18,55.14,1073.20,1079.22,50,12.76,4.00,-79,1
1631957032,2021-09-18 11:23,100.00,1046.37,1052.39,50,169.63,166.57,-78,1
1631957332,2021-09-18 11:28,55.14,1073.20,1079.22,50,12.76,4.00,-79,1
1631957632,2021-09-18 11:33,0.00,1370.33,1376.36,50,-129.34,nan,-79,1
1631957932,2021-09-18 11:38,100.00,1073.20,1079.22,50,169.63,166.57,-79,1
1631958232,2021-09-18 11:43,0.00,1370.33,1376.36,50,-129.34,nan,-78,1
1631958532,2021-09-18 11:48,0.00,1043.97,1049.99,50,-143.72,nan,-78,1
1631958832,2021-09-18 11:53,0.00,1046.37,1052.39,50,-143.72,nan,-78,1
1631959132,2021-09-18 11:58,0.00,1073.20,1079.22,50,-129.34,nan,-78,1
1631959432,2021-09-18 12:03,61.21,1073.20,1079.22,50,21.01,13.27,-79,1
1631959732,2021-09-18 12:08,0.00,1046.37,1052.39,50,-118.12,nan,-78,1
1631960032,2021-09-18 12:13,0.00,1073.20,1079.22,50,-129.34,nan,-79,1
1631960332,2021-09-18 12:18,59.03,1046.37,1052.39,50,21.01,12.72,-77,1
1631960632,2021-09-18 12:23,53.08,1043.97,1049.99,50,12.76,3.45,-78,1
1631960932,2021-09-18 12:28,0.00,1067.93,1073.95,50,-129.34,nan,-78,1
1631961232,2021-09-18 12:33,61.21,1067.93,1073.95,50,21.01,13.27,-78,1
1631961532,2021-09-18 12:38,0.00,1150.69,1156.71,50,-143.72,nan,-80,1
1631961832,2021-09-18 12:43,0.00,1041.24,1047.26,50,-102.45,nan,-79,1
1631962132,2021-09-18 12:48,58.83,1038.85,1044.87,50,21.01,12.67,-78,1
1631962432,2021-09-18 12:53,0.00,1382.19,1388.21,50,-143.72,nan,-78,1
1631962732,2021-09-18 12:58,0.00,1067.93,1073.95,50,-84.71,nan,-77,1
1631963032,2021-09-18 13:03,0.00,1041.24,1047.26,50,-129.34,nan,-79,1
1631963333,2021-09-18 13:08,58.83,1038.85,1044.87,50,21.01,12.67,-78,1
1631963633,2021-09-18 13:13,0.00,1041.24,1047.26,50,-129.34,nan,-79,1
1631963933,2021-09-18 13:18,0.00,1716.45,1722.48,50,-143.72,nan,-78,1
1631964233,2021-09-18 13:23,0.00,1041.24,1047.26,50,-129.34,nan,-79,1
1631964533,2021-09-18 13:28,0.00,1089.20,1095.22,50,-145.03,nan,-79,1
1631964833,2021-09-18 13:33,67.44,1154.83,1160.86,50,21.01,14.77,-79,1
1631965133,2021-09-18 13:38,0.00,1356.87,1362.90,50,-129.34,nan,-79,1
1631965433,2021-09-18 13:43,0.00,1036.10,1042.13,50,-129.34,nan,-79,1
1631965733,2021-09-18 13:48,0.00,1149.14,1155.16,50,-129.34,nan,-79,1
1631966033,2021-09-18 13:53,0.00,1036.10,1042.13,50,-141.71,nan,-79,1
1631966333,2021-09-18 13:58,0.00,1062.66,1068.69,50,-129.34,nan,-79,1
1631966633,2021-09-18 14:03,0.00,1708.01,1714.04,50,-145.03,nan,-79,1
1631966933,2021-09-18 14:08,0.00,1036.10,1042.13,50,-143.72,nan,-77,1
1631967233,2021-09-18 14:13,0.00,1062.66,1068.69,50,-129.34,nan,-79,1
1631967533,2021-09-18 14:18,0.00,1062.66,1068.69,50,-143.72,nan,-79,1
1631967833,2021-09-18 14:23,0.00,1033.73,1039.75,50,-143.72,nan,-79,1
1631968133,2021-09-18 14:28,0.00,1036.10,1042.13,50,-129.34,nan,-79,1
1631968433,2021-09-18 14:33,0.00,1036.10,1042.13,50,-129.34,nan,-79,1
1631968733,2021-09-18 14:38,0.00,1062.66,1068.69,50,-143.72,nan,-79,1
1631969033,2021-09-18 14:43,61.21,1062.66,1068.69,50,21.01,13.27,-78,1
1631969333,2021-09-18 14:48,0.00,1057.40,1063.42,50,-145.03,nan,-79,1
1631969634,2021-09-18 14:53,0.00,1057.40,1063.42,50,-84.71,nan,-79,1
1631969934,2021-09-18 14:58,0.00,1057.40,1063.42,50,-118.12,nan,-79,1
1631970234,2021-09-18 15:03,0.00,1350.14,1356.17,50,-129.34,nan,-78,1
1631970534,2021-09-18 15:08,0.00,1030.97,1037.00,50,-143.72,nan,-79,1
1631970834,2021-09-18 15:13,0.00,1057.40,1063.42,50,-84.71,nan,-77,1
1631971134,2021-09-18 15:18,61.21,1057.40,1063.42,50,21.01,13.27,-78,1
1631971434,2021-09-18 15:23,0.00,1057.40,1063.42,50,-129.34,nan,-79,1
1631971734,2021-09-18 15:28,61.21,1057.40,1063.42,50,21.01,13.27,-79,1
1631972034,2021-09-18 15:33,0.00,1030.97,1037.00,50,-143.72,nan,-79,1
1631972334,2021-09-18 15:38,0.00,1731.75,1737.78,50,-129.34,nan,-79,1
1631972634,2021-09-18 15:43,0.00,1030.97,1037.00,50,-129.34,nan,-79,1
1631972934,2021-09-18 15:48,0.00,1028.61,1034.63,50,-129.34,nan,-78,1
1631973234,2021-09-18 15:53,0.00,1057.40,1063.42,50,-143.72,nan,-78,1
1631973534,2021-09-18 15:58,59.03,1030.97,1037.00,50,21.01,12.72,-79,1
1631973834,2021-09-18 16:03,0.00,1052.14,1058.16,50,-129.34,nan,-79,1
1631974134,2021-09-18 16:08,0.00,1361.72,1367.75,50,-118.12,nan,-79,1
1631974434,2021-09-18 16:13,100.00,1052.14,1058.16,50,169.63,166.57,-79,1
1631974734,2021-09-18 16:18,0.00,1025.84,1031.86,50,-145.03,nan,-79,1
1631975034,2021-09-18 16:23,0.00,1723.16,1729.19,50,-102.45,nan,-79,1
1631975334,2021-09-18 16:28,0.00,1052.14,1058.16,50,-129.34,nan,-78,1
1631975634,2021-09-18 16:33,0.00,1052.14,1058.16,50,-141.71,nan,-79,1
1631975934,2021-09-18 16:38,0.00,1025.84,1031.86,50,-145.03,nan,-78,1
1631976235,2021-09-18 16:43,0.00,1025.84,1031.86,50,-102.45,nan,-78,1
1631976535,2021-09-18 16:48,0.00,1361.72,1367.75,50,-143.72,nan,-78,1
1631976835,2021-09-18 16:53,0.00,1052.14,1058.16,50,-129.34,nan,-79,1
1631977135,2021-09-18 16:58,0.00,1361.72,1367.75,50,-129.34,nan,-79,1
1631977435,2021-09-18 17:03,0.00,1361.72,1367.75,50,-118.12,nan,-78,1
1631977735,2021-09-18 17:08,0.00,1052.14,1058.16,50,-145.03,nan,-79,1
1631978035,2021-09-18 17:13,0.00,1046.87,1052.90,50,-129.34,nan,-78,1
1631978335,2021-09-18 17:18,59.03,1020.71,1026.73,50,21.01,12.72,-79,1
1631978635,2021-09-18 17:23,0.00,1714.58,1720.60,50,-129.34,nan,-79,1
1631978935,2021-09-18 17:28,0.00,1336.69,1342.71,50,-143.72,nan,-80,1
1631979235,2021-09-18 17:33,0.00,1354.91,1360.93,50,-129.34,nan,-78,1
1631979535,2021-09-18 17:38,0.00,1020.71,1026.73,50,-143.72,nan,-78,1
1631979835,2021-09-18 17:43,0.00,1020.71,1026.73,50,-129.34,nan,-78,1
1631980135,2021-09-18 17:48,0.00,1018.37,1024.39,50,-118.12,nan,-79,1
1631980435,2021-09-18 17:53,0.00,1020.71,1026.73,50,-143.72,nan,-78,1
1631980735,2021-09-18 17:58,0.00,1020.71,1026.73,50,-133.79,nan,-79,1
1631981035,2021-09-18 18:03,0.00,1020.71,1026.73,50,-145.03,nan,-79,1
1631981335,2021-09-18 18:08,0.00,1020.71,1026.73,50,-143.72,nan,-78,1
1631981635,2021-09-18 18:13,0.00,1354.91,1360.93,50,-143.72,nan,-79,1
1631981935,2021-09-18 18:18,0.00,1097.48,1103.51,50,-143.72,nan,-79,1
1631982235,2021-09-18 18:23,0.00,1041.61,1047.63,50,-143.72,nan,-78,1
1631982536,2021-09-18 18:28,0.00,1041.61,1047.63,50,-129.34,nan,-78,1
1631982836,2021-09-18 18:33,0.00,1033.49,1039.51,50,-143.72,nan,-79,1
1631983136,2021-09-18 18:38,0.00,1041.61,1047.63,50,-143.72,nan,-80,1
1631983436,2021-09-18 18:43,58.83,1013.25,1019.28,50,21.01,12.67,-79,1
1631983736,2021-09-18 18:48,0.00,1041.61,1047.63,50,-143.72,nan,-78,1
1631984036,2021-09-18 18:53,0.00,1348.09,1354.11,50,-143.72,nan,-79,1
1631984336,2021-09-18 18:58,0.00,1348.09,1354.11,50,-143.72,nan,-79,1
1631984636,2021-09-18 19:03,0.00,1348.09,1354.11,50,-129.34,nan,-79,1
1631984936,2021-09-18 19:08,61.21,1041.61,1047.63,50,21.01,13.27,-79,1
1631985236,2021-09-18 19:13,0.00,1329.96,1335.99,50,-143.72,nan,-78,1
1631985536,2021-09-18 19:18,0.00,1041.61,1047.63,50,-143.72,nan,-79,1
1631985836,2021-09-18 19:23,0.00,1015.58,1021.61,50,-143.72,nan,-79,1
1631986136,2021-09-18 19:28,0.00,1015.58,1021.61,50,-143.72,nan,-79,1
1631986436,2021-09-18 19:33,0.00,1015.58,1021.61,50,-143.72,nan,-79,1
1631986736,2021-09-18 19:38,78.40,1036.35,1042.37,50,44.46,39.82,-78,1
1631987036,2021-09-18 19:43,0.00,1056.98,1063.01,50,-143.72,nan,-79,1
1631987336,2021-09-18 19:48,0.00,1036.35,1042.37,50,-129.34,nan,-79,1
1631987636,2021-09-18 19:53,0.00,1010.45,1016.48,50,-143.72,nan,-79,1
1631987936,2021-09-18 19:58,0.00,1036.35,1042.37,50,-118.12,nan,-78,1
1631988236,2021-09-18 20:03,0.00,1010.45,1016.48,50,-145.03,nan,-79,1
1631988536,2021-09-18 20:08,61.21,1036.35,1042.37,50,21.01,13.27,-78,1
1631988837,2021-09-18 20:13,61.21,1036.35,1042.37,50,21.01,13.27,-78,1
1631989137,2021-09-18 20:18,0.00,1036.35,1042.37,50,-129.34,nan,-79,1
1631989437,2021-09-18 20:23,58.83,1008.13,1014.16,50,21.01,12.67,-79,1
1631989737,2021-09-18 20:28,61.21,1036.35,1042.37,50,21.01,13.27,-79,1
1631990037,2021-09-18 20:33,0.00,1036.35,1042.37,50,-143.72,nan,-79,1
1631990337,2021-09-18 20:38,0.00,1010.45,1016.48,50,-143.72,nan,-78,1
1631990637,2021-09-18 20:43,0.00,1036.35,1042.37,50,-86.77,nan,-79,1
1631990937,2021-09-18 20:48,0.00,1031.09,1037.11,50,-143.72,nan,-79,1
1631991237,2021-09-18 20:53,0.00,1005.32,1011.35,50,-143.72,nan,-79,1
1631991537,2021-09-18 20:58,0.00,1005.32,1011.35,50,-143.72,nan,-78,1
1631991837,2021-09-18 21:03,0.00,1334.46,1340.48,50,-129.34,nan,-78,1
1631992137,2021-09-18 21:08,100.00,1031.09,1037.11,50,185.35,181.54,-78,1
1631992437,2021-09-18 21:13,59.03,1005.32,1011.35,50,21.01,12.72,-79,1
1631992737,2021-09-18 21:18,0.00,1031.09,1037.11,50,-129.34,nan,-80,1
1631993037,2021-09-18 21:23,100.00,1334.46,1340.48,50,44.46,44.44,-78,1
1631993337,2021-09-18 21:28,78.99,1334.46,1340.48,50,21.01,17.24,-78,1
1631993637,2021-09-18 21:33,0.00,1003.02,1009.04,50,-143.72,nan,-78,1
1631993937,2021-09-18 21:38,78.25,1316.52,1322.54,50,21.01,17.09,-80,1
1631994237,2021-09-18 21:43,0.00,1031.09,1037.11,50,-86.77,nan,-79,1
1631994537,2021-09-18 21:48,100.00,1031.09,1037.11,50,169.92,166.85,-79,1
1631994837,2021-09-18 21:53,62.85,1051.61,1057.64,50,21.01,13.68,-78,1
1631995138,2021-09-18 21:58,0.00,1327.65,1333.67,50,-141.71,nan,-79,1
1631995438,2021-09-18 22:03,0.00,1327.65,1333.67,50,-143.72,nan,-79,1
1631995738,2021-09-18 22:08,0.00,1327.65,1333.67,50,-129.34,nan,-79,1
1631996038,2021-09-18 22:13,0.00,1025.83,1031.85,50,-129.34,nan,-78,1
1631996338,2021-09-18 22:18,0.00,1000.20,1006.22,50,-129.34,nan,-79,1
1631996638,2021-09-18 22:23,0.00,1025.83,1031.85,50,-143.72,nan,-79,1
1631996938,2021-09-18 22:28,0.00,1003.75,1009.78,50,-129.34,nan,-79,1
1631997238,2021-09-18 22:33,59.03,1000.20,1006.22,50,21.01,12.72,-78,1
1631997538,2021-09-18 22:38,0.00,1309.79,1315.82,50,-143.72,nan,-79,1
1631997838,2021-09-18 22:43,0.00,1000.20,1006.22,50,-143.72,nan,-79,1
1631998138,2021-09-18 22:48,75.38,1000.20,1006.22,50,44.46,39.09,-79,1
1631998438,2021-09-18 22:53,58.83,997.90,1003.93,50,21.01,12.67,-79,1
1631998738,2021-09-18 22:58,100.00,1327.65,1333.67,50,44.46,44.44,-79,1
1631999038,2021-09-18 23:03,0.00,1327.65,1333.67,50,-129.34,nan,-78,1
1631999338,2021-09-18 23:08,0.00,1327.65,1333.67,50,-133.79,nan,-79,1
1631999638,2021-09-18 23:13,0.00,1320.83,1326.86,50,-143.72,nan,-79,1
1631999938,2021-09-18 23:18,0.00,995.07,1001.09,50,-129.34,nan,-77,1
1632000238,2021-09-18 23:23,0.00,1320.83,1326.86,50,-143.72,nan,-78,1
1632000538,2021-09-18 23:28,0.00,1099.62,1105.65,50,-70.80,nan,-78,1
1632000838,2021-09-18 23:33,0.00,995.07,1001.09,50,-86.77,nan,-78,1
1632001138,2021-09-18 23:38,0.00,1265.23,1271.25,50,-118.12,nan,-77,1
1632001438,2021-09-18 23:43,55.14,1020.57,1026.59,50,12.76,4.00,-78,1
1632001739,2021-09-18 23:48,0.00,1069.89,1075.91,50,-145.03,nan,-77,1
1632002039,2021-09-18 23:53,59.03,995.07,1001.09,50,21.01,12.72,-78,1
1632002339,2021-09-18 23:58,61.21,1020.57,1026.59,50,21.01,13.27,-76,1