1632002639,2021-09-19 00:03,0.00,1641.15,1647.17,50,-143.72,nan,-79,1
1632002939,2021-09-19 00:08,0.00,992.79,998.81,50,-129.34,nan,-78,1
1632003239,2021-09-19 00:13,0.00,1641.15,1647.17,50,-143.72,nan,-77,1
1632003539,2021-09-19 00:18,61.21,1020.57,1026.59,50,21.01,13.27,-78,1
1632003839,2021-09-19 00:23,0.00,1364.71,1370.74,50,-143.72,nan,-76,1
1632004139,2021-09-19 00:28,0.00,1015.31,1021.33,50,-143.72,nan,-77,1
1632004439,2021-09-19 00:33,100.00,989.94,995.97,50,185.35,181.54,-78,1
1632004739,2021-09-19 00:38,0.00,987.67,993.70,50,-143.72,nan,-78,1
1632005039,2021-09-19 00:43,0.00,989.94,995.97,50,-145.03,nan,-76,1
1632005339,2021-09-19 00:48,0.00,987.67,993.70,50,-129.34,nan,-76,1
1632005639,2021-09-19 00:53,0.00,989.94,995.97,50,-143.72,nan,-77,1
1632005939,2021-09-19 00:58,59.03,989.94,995.97,50,21.01,12.72,-76,1
1632006239,2021-09-19 01:03,0.00,1314.02,1320.05,50,-143.72,nan,-77,1
1632006539,2021-09-19 01:08,0.00,1015.31,1021.33,50,-129.34,nan,-77,1
1632006839,2021-09-19 01:13,61.21,1015.31,1021.33,50,21.01,13.27,-77,1
1632007139,2021-09-19 01:18,0.00,1015.31,1021.33,50,-129.34,nan,-76,1
1632007439,2021-09-19 01:23,0.00,1015.31,1021.33,50,-129.34,nan,-76,1
1632007739,2021-09-19 01:28,0.00,1015.31,1021.33,50,-129.34,nan,-76,1
1632008040,2021-09-19 01:34,0.00,982.56,988.58,50,-129.34,nan,-76,1
1632008340,2021-09-19 01:39,0.00,984.82,990.84,50,-143.72,nan,-77,1
1632008640,2021-09-19 01:44,0.00,1010.05,1016.07,50,-129.34,nan,-77,1
1632008940,2021-09-19 01:49,0.00,984.82,990.84,50,-143.72,nan,-77,1
1632009240,2021-09-19 01:54,0.00,984.82,990.84,50,-143.72,nan,-76,1
1632009540,2021-09-19 01:59,59.03,984.82,990.84,50,21.01,12.72,-77,1
1632009840,2021-09-19 02:04,0.00,1307.21,1313.24,50,-145.03,nan,-76,1
1632010140,2021-09-19 02:09,0.00,1092.20,1098.22,50,-129.34,nan,-76,1
1632010440,2021-09-19 02:14,0.00,1092.20,1098.22,50,-129.34,nan,-77,1
1632010740,2021-09-19 02:19,0.00,1010.05,1016.07,50,-129.34,nan,-77,1
1632011040,2021-09-19 02:24,0.00,982.56,988.58,50,-143.72,nan,-76,1
1632011340,2021-09-19 02:29,0.00,1010.05,1016.07,50,-86.77,nan,-77,1
1632011640,2021-09-19 02:34,59.03,984.82,990.84,50,21.01,12.72,-76,1
1632011940,2021-09-19 02:39,0.00,1088.28,1094.31,50,-129.34,nan,-76,1
1632012240,2021-09-19 02:44,0.00,1307.21,1313.24,50,-129.34,nan,-75,1
1632012540,2021-09-19 02:49,0.00,1004.79,1010.81,50,-129.34,nan,-77,1
1632012840,2021-09-19 02:54,78.40,1004.79,1010.81,50,44.46,39.82,-76,1
1632013140,2021-09-19 02:59,0.00,979.69,985.72,50,-143.72,nan,-76,1
1632013440,2021-09-19 03:04,0.00,979.69,985.72,50,-129.34,nan,-76,1
1632013740,2021-09-19 03:09,0.00,1300.40,1306.43,50,-143.72,nan,-76,1
1632014040,2021-09-19 03:14,0.00,1300.40,1306.43,50,-129.34,nan,-76,1
1632014341,2021-09-19 03:19,0.00,1004.79,1010.81,50,-143.72,nan,-76,1
1632014641,2021-09-19 03:24,0.00,1082.61,1088.64,50,-143.72,nan,-76,1
1632014941,2021-09-19 03:29,0.00,1300.40,1306.43,50,-145.03,nan,-77,1
1632015241,2021-09-19 03:34,0.00,1645.94,1651.96,50,-129.34,nan,-76,1
1632015541,2021-09-19 03:39,0.00,979.69,985.72,50,-129.34,nan,-75,1
1632015841,2021-09-19 03:44,67.17,1082.61,1088.64,50,21.01,14.71,-76,1
1632016141,2021-09-19 03:49,0.00,1300.40,1306.43,50,-129.34,nan,-75,1
1632016441,2021-09-19 03:54,0.00,1004.79,1010.81,50,-129.34,nan,-76,1
1632016741,2021-09-19 03:59,0.00,972.33,978.36,50,-143.72,nan,-75,1
1632017041,2021-09-19 04:04,0.00,999.53,1005.56,50,-143.72,nan,-75,1
1632017341,2021-09-19 04:09,0.00,999.53,1005.56,50,-129.34,nan,-76,1
1632017641,2021-09-19 04:14,0.00,974.57,980.59,50,-143.72,nan,-76,1
1632017941,2021-09-19 04:19,0.00,974.57,980.59,50,-143.72,nan,-76,1
1632018241,2021-09-19 04:24,0.00,999.53,1005.56,50,-143.72,nan,-74,1
1632018541,2021-09-19 04:29,0.00,999.53,1005.56,50,-143.72,nan,-74,1
1632018841,2021-09-19 04:34,0.00,972.33,978.36,50,-129.34,nan,-75,1
1632019441,2021-09-19 04:44,0.00,974.57,980.59,50,-143.72,nan,-75,1
1632019741,2021-09-19 04:49,0.00,1293.60,1299.62,50,-143.72,nan,-75,1
1632020041,2021-09-19 04:54,0.00,974.57,980.59,50,-143.72,nan,-76,1
1632020341,2021-09-19 04:59,55.14,999.53,1005.56,50,12.76,4.00,-76,1
1632020642,2021-09-19 05:04,0.00,999.53,1005.56,50,-129.34,nan,-75,1
1632020942,2021-09-19 05:09,0.00,994.28,1000.30,50,-143.72,nan,-75,1
1632021242,2021-09-19 05:14,0.00,1075.13,1081.16,50,-143.72,nan,-76,1
1632021542,2021-09-19 05:19,0.00,994.28,1000.30,50,-143.72,nan,-75,1
1632021842,2021-09-19 05:24,0.00,1598.46,1604.48,50,-129.34,nan,-75,1
1632022142,2021-09-19 05:29,0.00,969.44,975.47,50,-145.03,nan,-75,1
1632022442,2021-09-19 05:34,0.00,994.28,1000.30,50,-129.34,nan,-75,1
1632022742,2021-09-19 05:39,0.00,969.44,975.47,50,-129.34,nan,-75,1
1632023042,2021-09-19 05:44,0.00,994.28,1000.30,50,-84.71,nan,-75,1
1632023342,2021-09-19 05:49,0.00,967.22,973.25,50,-129.34,nan,-75,1
1632023642,2021-09-19 05:54,0.00,969.44,975.47,50,-129.34,nan,-75,1
1632023942,2021-09-19 05:59,0.00,969.44,975.47,50,-143.72,nan,-75,1
1632024242,2021-09-19 06:04,0.00,967.22,973.25,50,-129.34,nan,-75,1
1632024542,2021-09-19 06:09,0.00,1286.79,1292.81,50,-129.34,nan,-75,1
1632024842,2021-09-19 06:14,0.00,969.44,975.47,50,-129.34,nan,-75,1
1632025142,2021-09-19 06:19,88.05,1620.23,1626.25,50,21.01,18.97,-75,1
1632025442,2021-09-19 06:24,0.00,962.11,968.13,50,-145.03,nan,-74,1
1632025742,2021-09-19 06:29,0.00,1069.44,1075.47,50,-129.34,nan,-75,1
1632026042,2021-09-19 06:34,100.00,1036.81,1042.83,50,185.35,181.54,-75,1
1632026342,2021-09-19 06:39,0.00,964.32,970.35,50,-129.34,nan,-76,1
1632026642,2021-09-19 06:44,59.03,964.32,970.35,50,21.01,12.72,-76,1
1632026942,2021-09-19 06:49,59.03,964.32,970.35,50,21.01,12.72,-76,1
1632027243,2021-09-19 06:54,0.00,1279.98,1286.01,50,-129.34,nan,-75,1
1632027543,2021-09-19 06:59,58.83,962.11,968.13,50,21.01,12.67,-75,1
1632027843,2021-09-19 07:04,0.00,964.32,970.35,50,-129.34,nan,-76,1
1632028143,2021-09-19 07:09,0.00,989.02,995.04,50,-129.34,nan,-74,1
1632028443,2021-09-19 07:14,0.00,962.11,968.13,50,-143.72,nan,-76,1
1632028743,2021-09-19 07:19,0.00,989.02,995.04,50,-129.34,nan,-77,1
1632029043,2021-09-19 07:24,0.00,989.02,995.04,50,-143.72,nan,-75,1
1632029343,2021-09-19 07:29,78.99,1279.98,1286.01,50,21.01,17.24,-75,1
1632029643,2021-09-19 07:34,0.00,983.76,989.79,50,-143.72,nan,-76,1
1632029943,2021-09-19 07:39,0.00,959.20,965.22,50,-129.34,nan,-76,1
1632030243,2021-09-19 07:44,0.00,1273.18,1279.20,50,-129.34,nan,-76,1
1632030543,2021-09-19 07:49,0.00,1273.18,1279.20,50,-129.34,nan,-77,1
1632030843,2021-09-19 07:54,61.21,983.76,989.79,50,21.01,13.27,-77,1
1632031143,2021-09-19 07:59,0.00,959.20,965.22,50,-129.34,nan,-75,1
1632031443,2021-09-19 08:04,0.00,983.76,989.79,50,-143.72,nan,-76,1
1632031743,2021-09-19 08:09,61.21,983.76,989.79,50,21.01,13.27,-77,1
1632032043,2021-09-19 08:14,0.00,1063.76,1069.78,50,-129.34,nan,-78,1
1632032343,2021-09-19 08:19,0.00,983.76,989.79,50,-129.34,nan,-76,1
1632032643,2021-09-19 08:24,0.00,959.20,965.22,50,-129.34,nan,-76,1
1632032943,2021-09-19 08:29,0.00,983.76,989.79,50,-129.34,nan,-77,1
1632033243,2021-09-19 08:34,0.00,959.20,965.22,50,-145.03,nan,-77,1
1632033543,2021-09-19 08:39,0.00,983.76,989.79,50,-129.34,nan,-77,1
1632033844,2021-09-19 08:44,0.00,978.51,984.53,50,-129.34,nan,-77,1
1632034144,2021-09-19 08:49,0.00,1266.38,1272.40,50,-143.72,nan,-77,1
1632034444,2021-09-19 08:54,0.00,970.89,976.91,50,-129.34,nan,-76,1
1632034744,2021-09-19 08:59,0.00,1266.38,1272.40,50,-129.34,nan,-79,1
1632035044,2021-09-19 09:04,0.00,978.51,984.53,50,-143.72,nan,-77,1
1632035344,2021-09-19 09:09,0.00,978.51,984.53,50,-143.72,nan,-76,1
1632035644,2021-09-19 09:14,0.00,1266.38,1272.40,50,-143.72,nan,-77,1
1632035944,2021-09-19 09:19,78.99,1266.38,1272.40,50,21.01,17.24,-77,1
1632036244,2021-09-19 09:24,0.00,970.89,976.91,50,-129.34,nan,-76,1
1632036544,2021-09-19 09:29,100.00,954.08,960.10,50,169.63,166.57,-78,1
1632036844,2021-09-19 09:34,0.00,1266.38,1272.40,50,-143.72,nan,-77,1
1632037144,2021-09-19 09:39,0.00,978.51,984.53,50,-143.72,nan,-78,1
1632037444,2021-09-19 09:44,0.00,954.08,960.10,50,-143.72,nan,-78,1
1632037744,2021-09-19 09:49,0.00,978.51,984.53,50,-129.34,nan,-78,1
1632038044,2021-09-19 09:54,59.03,948.96,954.98,50,21.01,12.72,-78,1
1632038344,2021-09-19 09:59,0.00,1242.63,1248.65,50,-143.72,nan,-77,1
1632038644,2021-09-19 10:04,0.00,973.26,979.28,50,-129.34,nan,-78,1
1632038944,2021-09-19 10:09,0.00,948.96,954.98,50,-129.34,nan,-79,1
1632039244,2021-09-19 10:14,0.00,948.96,954.98,50,-143.72,nan,-78,1
1632039544,2021-09-19 10:19,0.00,946.78,952.80,50,-129.34,nan,-78,1
1632039844,2021-09-19 10:24,61.21,973.26,979.28,50,21.01,13.27,-78,1
1632040145,2021-09-19 10:29,61.21,973.26,979.28,50,21.01,13.27,-79,1
1632040445,2021-09-19 10:34,0.00,948.96,954.98,50,-118.12,nan,-78,1
1632040745,2021-09-19 10:39,59.03,948.96,954.98,50,21.01,12.72,-79,1
1632041045,2021-09-19 10:44,67.44,1052.39,1058.41,50,21.01,14.77,-79,1
1632041345,2021-09-19 10:49,0.00,946.78,952.80,50,-129.34,nan,-78,1
1632041645,2021-09-19 10:54,0.00,948.96,954.98,50,-143.72,nan,-79,1
1632041945,2021-09-19 10:59,0.00,948.96,954.98,50,-129.34,nan,-78,1
1632042245,2021-09-19 11:04,78.99,1259.57,1265.60,50,21.01,17.24,-79,1
1632042545,2021-09-19 11:09,100.00,968.00,974.03,50,185.35,181.54,-79,1
1632042845,2021-09-19 11:14,0.00,941.67,947.70,50,-118.12,nan,-78,1
1632043145,2021-09-19 11:19,0.00,943.84,949.86,50,-143.72,nan,-78,1
1632043445,2021-09-19 11:24,0.00,968.00,974.03,50,-129.34,nan,-78,1
1632043745,2021-09-19 11:29,0.00,968.00,974.03,50,-143.72,nan,-78,1
1632044045,2021-09-19 11:34,78.99,1252.77,1258.80,50,21.01,17.24,-78,1
1632044345,2021-09-19 11:39,0.00,943.84,949.86,50,-143.72,nan,-78,1
1632044645,2021-09-19 11:44,59.03,943.84,949.86,50,21.01,12.72,-79,1
1632044945,2021-09-19 11:49,0.00,943.84,949.86,50,-145.03,nan,-78,1
1632045245,2021-09-19 11:54,78.99,1252.77,1258.80,50,21.01,17.24,-79,1
1632045545,2021-09-19 11:59,0.00,1585.97,1592.00,50,-129.34,nan,-77,1
1632045845,2021-09-19 12:04,0.00,968.00,974.03,50,-143.72,nan,-78,1
1632046145,2021-09-19 12:09,0.00,1252.77,1258.80,50,-143.72,nan,-78,1
1632046446,2021-09-19 12:14,0.00,943.84,949.86,50,-118.12,nan,-79,1
1632046746,2021-09-19 12:19,0.00,1245.97,1252.00,50,-143.72,nan,-77,1
1632047046,2021-09-19 12:24,0.00,938.72,944.74,50,-145.03,nan,-79,1
1632047346,2021-09-19 12:29,0.00,1245.97,1252.00,50,-143.72,nan,-79,1
1632047646,2021-09-19 12:34,53.25,938.72,944.74,50,12.76,3.50,-78,1
1632047946,2021-09-19 12:39,0.00,938.72,944.74,50,-129.34,nan,-78,1
1632048246,2021-09-19 12:44,0.00,962.75,968.77,50,-143.72,nan,-78,1
1632048546,2021-09-19 12:49,0.00,938.72,944.74,50,-143.72,nan,-78,1
1632048846,2021-09-19 12:54,0.00,962.75,968.77,50,-129.34,nan,-79,1
1632049146,2021-09-19 12:59,0.00,938.72,944.74,50,-129.34,nan,-78,1
1632049446,2021-09-19 13:04,0.00,1229.21,1235.23,50,-129.34,nan,-79,1
1632049746,2021-09-19 13:09,0.00,962.75,968.77,50,-129.34,nan,-79,1
1632050046,2021-09-19 13:14,0.00,1245.97,1252.00,50,-129.34,nan,-79,1
1632050346,2021-09-19 13:19,0.00,962.75,968.77,50,-143.72,nan,-79,1
1632050646,2021-09-19 13:24,0.00,1544.46,1550.49,50,-143.72,nan,-78,1
1632050946,2021-09-19 13:29,0.00,1239.17,1245.20,50,-129.34,nan,-79,1
1632051246,2021-09-19 13:34,67.44,1035.34,1041.36,50,21.01,14.77,-78,1
1632051546,2021-09-19 13:39,0.00,933.60,939.62,50,-129.34,nan,-78,1
1632051846,2021-09-19 13:44,58.83,931.46,937.48,50,21.01,12.67,-79,1
1632052146,2021-09-19 13:49,0.00,957.50,963.52,50,-145.03,nan,-78,1
1632052447,2021-09-19 13:54,0.00,1239.17,1245.20,50,-143.72,nan,-79,1
1632052747,2021-09-19 13:59,61.21,957.50,963.52,50,21.01,13.27,-79,1
1632053047,2021-09-19 14:04,0.00,931.46,937.48,50,-129.34,nan,-79,1
1632053347,2021-09-19 14:09,61.21,957.50,963.52,50,21.01,13.27,-78,1
1632053647,2021-09-19 14:14,0.00,957.50,963.52,50,-129.34,nan,-78,1
1632053947,2021-09-19 14:19,0.00,1239.17,1245.20,50,-129.34,nan,-79,1
1632054247,2021-09-19 14:24,0.00,933.60,939.62,50,-143.72,nan,-78,1
1632054547,2021-09-19 14:29,59.03,933.60,939.62,50,21.01,12.72,-79,1
1632054847,2021-09-19 14:34,0.00,1539.58,1545.61,50,-143.72,nan,-78,1
1632055147,2021-09-19 14:39,59.03,933.60,939.62,50,21.01,12.72,-78,1
1632055447,2021-09-19 14:44,0.00,1232.38,1238.40,50,-143.72,nan,-78,1
1632055747,2021-09-19 14:49,0.00,928.48,934.50,50,-145.03,nan,-78,1
1632056047,2021-09-19 14:54,0.00,926.35,932.37,50,-143.72,nan,-78,1
1632056347,2021-09-19 14:59,0.00,952.25,958.27,50,-129.34,nan,-79,1
1632056647,2021-09-19 15:04,0.00,928.48,934.50,50,-143.72,nan,-78,1
1632056947,2021-09-19 15:09,0.00,952.25,958.27,50,-143.72,nan,-78,1
1632057247,2021-09-19 15:14,0.00,926.35,932.37,50,-145.03,nan,-79,1
1632057547,2021-09-19 15:19,0.00,928.48,934.50,50,-143.72,nan,-78,1
1632057847,2021-09-19 15:24,0.00,928.48,934.50,50,-129.34,nan,-79,1
1632058147,2021-09-19 15:29,0.00,952.25,958.27,50,-129.34,nan,-79,1
1632058447,2021-09-19 15:34,100.00,952.25,958.27,50,169.63,166.57,-78,1
1632058747,2021-09-19 15:39,59.03,928.48,934.50,50,21.01,12.72,-78,1
1632059048,2021-09-19 15:44,0.00,952.25,958.27,50,-143.72,nan,-79,1
1632059348,2021-09-19 15:49,61.21,952.25,958.27,50,21.01,13.27,-78,1
1632059648,2021-09-19 15:54,0.00,923.36,929.38,50,-143.72,nan,-79,1
1632059948,2021-09-19 15:59,0.00,947.00,953.02,50,-143.72,nan,-79,1
1632060248,2021-09-19 16:04,0.00,947.00,953.02,50,-129.34,nan,-79,1
1632060548,2021-09-19 16:09,0.00,947.00,953.02,50,-129.34,nan,-78,1
1632060848,2021-09-19 16:14,0.00,923.36,929.38,50,-129.34,nan,-78,1
1632061148,2021-09-19 16:19,61.21,947.00,953.02,50,21.01,13.27,-78,1
1632061448,2021-09-19 16:24,0.00,923.36,929.38,50,-129.34,nan,-78,1
1632061748,2021-09-19 16:29,0.00,947.00,953.02,50,-143.72,nan,-78,1
1632062048,2021-09-19 16:34,0.00,1023.98,1030.00,50,-145.03,nan,-78,1
1632062348,2021-09-19 16:39,0.00,923.36,929.38,50,-145.03,nan,-78,1
1632062648,2021-09-19 16:44,0.00,921.24,927.27,50,-145.03,nan,-78,1
1632062948,2021-09-19 16:49,0.00,1225.58,1231.60,50,-129.34,nan,-80,1
1632063248,2021-09-19 16:54,0.00,923.36,929.38,50,-143.72,nan,-78,1
1632063548,2021-09-19 16:59,0.00,965.83,971.86,50,-143.72,nan,-78,1
1632063848,2021-09-19 17:04,0.00,1218.78,1224.81,50,-129.34,nan,-79,1
1632064148,2021-09-19 17:09,78.40,941.75,947.77,50,44.46,39.82,-78,1
1632064448,2021-09-19 17:14,100.00,916.14,922.16,50,169.63,166.57,-79,1
1632064748,2021-09-19 17:19,0.00,987.23,993.25,50,-145.03,nan,-78,1
1632065048,2021-09-19 17:24,61.21,941.75,947.77,50,21.01,13.27,-78,1
1632065349,2021-09-19 17:29,0.00,941.75,947.77,50,-143.72,nan,-78,1
1632065649,2021-09-19 17:34,0.00,941.75,947.77,50,-143.72,nan,-78,1
1632065949,2021-09-19 17:39,0.00,918.24,924.27,50,-143.72,nan,-78,1
1632066249,2021-09-19 17:44,78.99,1218.78,1224.81,50,21.01,17.24,-79,1
1632066549,2021-09-19 17:49,0.00,941.75,947.77,50,-145.03,nan,-78,1
1632066849,2021-09-19 17:54,0.00,941.75,947.77,50,-143.72,nan,-78,1
1632067149,2021-09-19 17:59,0.00,1202.38,1208.41,50,-129.34,nan,-78,1
1632067449,2021-09-19 18:04,0.00,934.41,940.44,50,-145.03,nan,-78,1
1632067749,2021-09-19 18:09,0.00,918.24,924.27,50,-118.12,nan,-78,1
1632068049,2021-09-19 18:14,0.00,918.24,924.27,50,-143.72,nan,-78,1
1632068349,2021-09-19 18:19,50.10,1211.99,1218.01,50,-4.99,-13.79,-79,1
1632068649,2021-09-19 18:24,100.00,936.50,942.52,50,185.35,181.54,-78,1
1632068949,2021-09-19 18:29,0.00,913.13,919.15,50,-143.72,nan,-79,1
1632069249,2021-09-19 18:34,0.00,913.13,919.15,50,-143.72,nan,-79,1
1632069549,2021-09-19 18:39,58.83,911.03,917.06,50,21.01,12.67,-78,1
1632069849,2021-09-19 18:44,0.00,1505.98,1512.00,50,-143.72,nan,-78,1
1632070149,2021-09-19 18:49,0.00,1195.68,1201.70,50,-143.72,nan,-78,1
1632070449,2021-09-19 18:54,0.00,936.50,942.52,50,-129.34,nan,-78,1
1632070749,2021-09-19 18:59,0.00,936.50,942.52,50,-143.72,nan,-79,1
1632071049,2021-09-19 19:04,42.05,936.50,942.52,50,-4.99,-15.91,-79,1
1632071350,2021-09-19 19:09,100.00,936.50,942.52,50,185.35,181.54,-78,1
1632071650,2021-09-19 19:14,0.00,955.13,961.15,50,-129.34,nan,-78,1
1632071950,2021-09-19 19:19,0.00,913.13,919.15,50,-143.72,nan,-79,1
1632072250,2021-09-19 19:24,0.00,1505.98,1512.00,50,-143.72,nan,-78,1
1632072550,2021-09-19 19:29,100.00,1205.20,1211.22,50,167.78,164.80,-79,1
1632072850,2021-09-19 19:34,0.00,908.01,914.03,50,-143.72,nan,-78,1
1632073150,2021-09-19 19:39,78.40,931.25,937.27,50,44.46,39.82,-78,1
1632073450,2021-09-19 19:44,0.00,931.25,937.27,50,-129.34,nan,-78,1
1632073750,2021-09-19 19:49,0.00,931.25,937.27,50,-129.34,nan,-78,1
1632074050,2021-09-19 19:54,58.83,905.93,911.95,50,21.01,12.67,-78,1
1632074350,2021-09-19 19:59,61.21,931.25,937.27,50,21.01,13.27,-78,1
1632074650,2021-09-19 20:04,0.00,1205.20,1211.22,50,-129.34,nan,-78,1
1632074950,2021-09-19 20:09,0.00,931.25,937.27,50,-129.34,nan,-78,1
1632075250,2021-09-19 20:14,100.00,931.25,937.27,50,167.78,164.80,-78,1
1632075550,2021-09-19 20:19,0.00,908.01,914.03,50,-84.71,nan,-78,1
1632075850,2021-09-19 20:24,0.00,949.77,955.80,50,-86.77,nan,-78,1
1632076150,2021-09-19 20:29,0.00,908.01,914.03,50,-129.34,nan,-78,1
1632076450,2021-09-19 20:34,61.21,931.25,937.27,50,21.01,13.27,-78,1
1632076750,2021-09-19 20:39,0.00,926.00,932.03,50,-129.34,nan,-78,1
1632077050,2021-09-19 20:44,59.03,902.89,908.92,50,21.01,12.72,-78,1
1632077350,2021-09-19 20:49,0.00,1001.26,1007.29,50,-129.34,nan,-78,1
1632077650,2021-09-19 20:54,0.00,902.89,908.92,50,-143.72,nan,-78,1
1632077951,2021-09-19 20:59,0.00,900.83,906.85,50,-143.72,nan,-78,1
1632078251,2021-09-19 21:04,61.21,926.00,932.03,50,21.01,13.27,-78,1
1632078551,2021-09-19 21:09,0.00,1489.72,1495.75,50,-84.71,nan,-78,1
1632078851,2021-09-19 21:14,0.00,900.83,906.85,50,-143.72,nan,-78,1
1632079151,2021-09-19 21:19,0.00,926.00,932.03,50,-129.34,nan,-78,1
1632079451,2021-09-19 21:24,59.03,902.89,908.92,50,21.01,12.72,-78,1
1632079751,2021-09-19 21:29,0.00,970.72,976.74,50,-129.34,nan,-78,1
1632080051,2021-09-19 21:34,0.00,926.00,932.03,50,-145.03,nan,-78,1
1632080351,2021-09-19 21:39,78.25,1182.28,1188.30,50,21.01,17.09,-78,1
1632080651,2021-09-19 21:44,0.00,1147.92,1153.95,50,-129.34,nan,-78,1
1632080951,2021-09-19 21:49,0.00,902.89,908.92,50,-145.03,nan,-78,1
1632081251,2021-09-19 21:54,0.00,897.78,903.80,50,-129.34,nan,-78,1
1632081551,2021-09-19 21:59,0.00,897.78,903.80,50,-129.34,nan,-78,1
1632081851,2021-09-19 22:04,53.25,897.78,903.80,50,12.76,3.50,-78,1
1632082151,2021-09-19 22:09,0.00,897.78,903.80,50,-129.34,nan,-78,1
1632082451,2021-09-19 22:14,55.14,920.76,926.78,50,12.76,4.00,-78,1
1632082751,2021-09-19 22:19,0.00,897.78,903.80,50,-143.72,nan,-79,1
1632083051,2021-09-19 22:24,0.00,897.78,903.80,50,-143.72,nan,-79,1
1632083351,2021-09-19 22:29,0.00,920.76,926.78,50,-129.34,nan,-78,1
1632083652,2021-09-19 22:34,0.00,920.76,926.78,50,-143.72,nan,-78,1
1632083952,2021-09-19 22:39,0.00,1191.61,1197.64,50,-143.72,nan,-78,1
1632084252,2021-09-19 22:44,58.83,895.72,901.75,50,21.01,12.67,-78,1
1632084552,2021-09-19 22:49,0.00,1191.61,1197.64,50,-129.34,nan,-78,1
1632084852,2021-09-19 22:54,0.00,920.76,926.78,50,-118.12,nan,-78,1
1632085152,2021-09-19 22:59,0.00,920.76,926.78,50,-129.34,nan,-79,1
1632085452,2021-09-19 23:04,0.00,890.62,896.65,50,-143.72,nan,-78,1
1632085752,2021-09-19 23:09,0.00,1184.82,1190.85,50,-129.34,nan,-77,1
1632086052,2021-09-19 23:14,0.00,989.91,995.93,50,-145.03,nan,-78,1
1632086352,2021-09-19 23:19,59.03,892.67,898.69,50,21.01,12.72,-78,1
1632086652,2021-09-19 23:24,0.00,915.51,921.53,50,-129.34,nan,-78,1
1632086952,2021-09-19 23:29,0.00,915.51,921.53,50,-143.72,nan,-78,1
1632087252,2021-09-19 23:34,100.00,915.51,921.53,50,169.63,166.57,-78,1
1632087552,2021-09-19 23:39,69.84,1184.82,1190.85,50,12.76,7.41,-77,1
1632087852,2021-09-19 23:44,0.00,892.67,898.69,50,-143.72,nan,-78,1
1632088152,2021-09-19 23:49,0.00,1168.88,1174.90,50,-143.72,nan,-78,1
1632088452,2021-09-19 23:54,0.00,915.51,921.53,50,-129.34,nan,-78,1
1632088752,2021-09-19 23:59,0.00,1184.82,1190.85,50,-129.34,nan,-78,1