1632089052,2021-09-20 00:04,61.21,915.51,921.53,50,21.01,13.27,-77,1
1632089353,2021-09-20 00:09,0.00,1230.58,1236.61,50,-143.72,nan,-78,1
1632089653,2021-09-20 00:14,0.00,984.24,990.26,50,-145.03,nan,-77,1
1632089953,2021-09-20 00:19,0.00,885.52,891.54,50,-129.34,nan,-78,1
1632090553,2021-09-20 00:29,58.83,885.52,891.54,50,21.01,12.67,-76,1
1632090853,2021-09-20 00:34,75.38,887.55,893.58,50,44.46,39.09,-77,1
1632091153,2021-09-20 00:39,59.03,887.55,893.58,50,21.01,12.72,-76,1
1632091453,2021-09-20 00:44,0.00,910.26,916.29,50,-118.12,nan,-76,1
1632091753,2021-09-20 00:49,0.00,887.55,893.58,50,-143.72,nan,-77,1
1632092053,2021-09-20 00:54,0.00,887.55,893.58,50,-143.72,nan,-76,1
1632092353,2021-09-20 00:59,69.84,1178.04,1184.06,50,12.76,7.41,-76,1
1632092653,2021-09-20 01:04,0.00,1178.04,1184.06,50,-86.77,nan,-76,1
1632092953,2021-09-20 01:09,0.00,887.55,893.58,50,-129.34,nan,-76,1
1632093253,2021-09-20 01:14,0.00,1178.04,1184.06,50,-84.71,nan,-76,1
1632093553,2021-09-20 01:19,0.00,910.26,916.29,50,-143.72,nan,-76,1
1632093853,2021-09-20 01:24,0.00,1178.04,1184.06,50,-129.34,nan,-76,1
1632094153,2021-09-20 01:29,0.00,905.02,911.04,50,-129.34,nan,-75,1
1632094453,2021-09-20 01:34,0.00,882.44,888.46,50,-143.72,nan,-77,1
1632094753,2021-09-20 01:39,0.00,905.02,911.04,50,-129.34,nan,-75,1
1632095053,2021-09-20 01:44,0.00,882.44,888.46,50,-129.34,nan,-75,1
1632095353,2021-09-20 01:49,0.00,905.02,911.04,50,-102.45,nan,-75,1
1632095653,2021-09-20 01:54,0.00,1171.25,1177.27,50,-143.72,nan,-76,1
1632095953,2021-09-20 01:59,0.00,1155.48,1161.51,50,-145.03,nan,-75,1
1632096254,2021-09-20 02:04,0.00,882.44,888.46,50,-143.72,nan,-77,1
1632096554,2021-09-20 02:09,0.00,1171.25,1177.27,50,-129.34,nan,-74,1
1632096854,2021-09-20 02:14,0.00,882.44,888.46,50,-143.72,nan,-76,1
1632097154,2021-09-20 02:19,0.00,1171.25,1177.27,50,-145.03,nan,-75,1
1632097454,2021-09-20 02:24,0.00,905.02,911.04,50,-129.34,nan,-76,1
1632097754,2021-09-20 02:29,0.00,882.44,888.46,50,-143.72,nan,-74,1
1632098054,2021-09-20 02:34,0.00,905.02,911.04,50,-84.71,nan,-75,1
1632098354,2021-09-20 02:39,78.99,1164.46,1170.48,50,21.01,17.24,-75,1
1632098654,2021-09-20 02:44,0.00,877.33,883.35,50,-143.72,nan,-75,1
1632098954,2021-09-20 02:49,0.00,1474.84,1480.86,50,-133.79,nan,-76,1
1632099254,2021-09-20 02:54,0.00,877.33,883.35,50,-145.03,nan,-75,1
1632099554,2021-09-20 02:59,0.00,1164.46,1170.48,50,-129.34,nan,-75,1
1632099854,2021-09-20 03:04,0.00,877.33,883.35,50,-143.72,nan,-76,1
1632100154,2021-09-20 03:09,0.00,877.33,883.35,50,-129.34,nan,-76,1
1632100454,2021-09-20 03:14,0.00,1447.24,1453.26,50,-145.03,nan,-75,1
1632100754,2021-09-20 03:19,0.00,877.33,883.35,50,-129.34,nan,-75,1
1632101054,2021-09-20 03:24,0.00,899.77,905.80,50,-84.71,nan,-76,1
1632101354,2021-09-20 03:29,0.00,899.77,905.80,50,-129.34,nan,-75,1
1632101654,2021-09-20 03:34,0.00,899.77,905.80,50,-129.34,nan,-76,1
1632101954,2021-09-20 03:39,87.59,1443.93,1449.96,50,21.01,18.89,-75,1
1632102254,2021-09-20 03:44,0.00,877.33,883.35,50,-145.03,nan,-75,1
1632102554,2021-09-20 03:49,78.99,1157.68,1163.70,50,21.01,17.24,-76,1
1632102855,2021-09-20 03:54,0.00,872.22,878.24,50,-143.72,nan,-76,1
1632103155,2021-09-20 03:59,0.00,894.53,900.55,50,-145.03,nan,-75,1
1632103455,2021-09-20 04:04,0.00,894.53,900.55,50,-129.34,nan,-75,1
1632103755,2021-09-20 04:09,0.00,872.22,878.24,50,-143.72,nan,-75,1
1632104055,2021-09-20 04:14,0.00,870.22,876.24,50,-129.34,nan,-75,1
1632104355,2021-09-20 04:19,0.00,963.75,969.77,50,-133.79,nan,-75,1
1632104655,2021-09-20 04:24,0.00,894.53,900.55,50,-84.71,nan,-75,1
1632104955,2021-09-20 04:29,0.00,894.53,900.55,50,-143.72,nan,-75,1
1632105255,2021-09-20 04:34,0.00,872.22,878.24,50,-145.03,nan,-75,1
1632105555,2021-09-20 04:39,59.03,872.22,878.24,50,21.01,12.72,-76,1
1632105855,2021-09-20 04:44,0.00,894.53,900.55,50,-143.72,nan,-74,1
1632106155,2021-09-20 04:49,0.00,894.53,900.55,50,-143.72,nan,-75,1
1632106455,2021-09-20 04:54,0.00,894.53,900.55,50,-129.34,nan,-75,1
1632106755,2021-09-20 04:59,0.00,889.29,895.31,50,-143.72,nan,-75,1
1632107055,2021-09-20 05:04,0.00,1195.36,1201.38,50,-143.72,nan,-76,1
1632107355,2021-09-20 05:09,0.00,867.11,873.13,50,-143.72,nan,-75,1
1632107655,2021-09-20 05:14,61.21,889.29,895.31,50,21.01,13.27,-75,1
1632107955,2021-09-20 05:19,0.00,867.11,873.13,50,-143.72,nan,-75,1
1632108255,2021-09-20 05:24,0.00,867.11,873.13,50,-129.34,nan,-74,1
1632108555,2021-09-20 05:29,0.00,867.11,873.13,50,-86.77,nan,-76,1
1632108855,2021-09-20 05:34,78.40,889.29,895.31,50,44.46,39.82,-76,1
1632109155,2021-09-20 05:39,61.21,889.29,895.31,50,21.01,13.27,-75,1
1632109456,2021-09-20 05:44,0.00,867.11,873.13,50,-129.34,nan,-75,1
1632109756,2021-09-20 05:49,100.00,867.11,873.13,50,185.35,181.54,-76,1
1632110056,2021-09-20 05:54,0.00,932.21,938.24,50,-143.72,nan,-75,1
1632110356,2021-09-20 05:59,0.00,867.11,873.13,50,-129.34,nan,-76,1
1632110656,2021-09-20 06:04,0.00,867.11,873.13,50,-143.72,nan,-76,1
1632110956,2021-09-20 06:09,0.00,1430.47,1436.49,50,-145.03,nan,-76,1
1632111256,2021-09-20 06:14,0.00,862.00,868.02,50,-129.34,nan,-76,1
1632111556,2021-09-20 06:19,61.21,884.05,890.07,50,21.01,13.27,-77,1
1632111856,2021-09-20 06:24,0.00,1144.11,1150.13,50,-129.34,nan,-76,1
1632112156,2021-09-20 06:29,0.00,860.02,866.05,50,-129.34,nan,-75,1
1632112456,2021-09-20 06:34,0.00,884.05,890.07,50,-143.72,nan,-76,1
1632112756,2021-09-20 06:39,0.00,862.00,868.02,50,-129.34,nan,-76,1
1632113056,2021-09-20 06:44,0.00,862.00,868.02,50,-129.34,nan,-76,1
1632113356,2021-09-20 06:49,0.00,862.00,868.02,50,-145.03,nan,-76,1
1632113656,2021-09-20 06:54,0.00,952.45,958.47,50,-129.34,nan,-76,1
1632113956,2021-09-20 06:59,0.00,901.62,907.64,50,-86.77,nan,-75,1
1632114256,2021-09-20 07:04,61.21,884.05,890.07,50,21.01,13.27,-77,1
1632114556,2021-09-20 07:09,0.00,1128.70,1134.73,50,-129.34,nan,-78,1
1632114856,2021-09-20 07:14,0.00,884.05,890.07,50,-143.72,nan,-77,1
1632115156,2021-09-20 07:19,0.00,1144.11,1150.13,50,-143.72,nan,-76,1
1632115456,2021-09-20 07:24,59.03,856.89,862.91,50,21.01,12.72,-76,1
1632115757,2021-09-20 07:29,0.00,878.80,884.83,50,-129.34,nan,-77,1
1632116057,2021-09-20 07:34,61.21,878.80,884.83,50,21.01,13.27,-75,1
1632116357,2021-09-20 07:39,0.00,878.80,884.83,50,-84.71,nan,-77,1
1632116657,2021-09-20 07:44,0.00,856.89,862.91,50,-145.03,nan,-77,1
1632116957,2021-09-20 07:49,59.03,856.89,862.91,50,21.01,12.72,-78,1
1632117257,2021-09-20 07:54,0.00,1122.01,1128.04,50,-129.34,nan,-76,1
1632117557,2021-09-20 07:59,59.03,856.89,862.91,50,21.01,12.72,-77,1
1632117857,2021-09-20 08:04,0.00,856.89,862.91,50,-129.34,nan,-77,1
1632118157,2021-09-20 08:09,0.00,878.80,884.83,50,-145.03,nan,-77,1
1632118457,2021-09-20 08:14,0.00,1181.28,1187.30,50,-133.79,nan,-76,1
1632118757,2021-09-20 08:19,0.00,1137.33,1143.35,50,-129.34,nan,-78,1
1632119057,2021-09-20 08:24,0.00,878.80,884.83,50,-145.03,nan,-78,1
1632119357,2021-09-20 08:29,0.00,878.80,884.83,50,-129.34,nan,-78,1
1632119657,2021-09-20 08:34,0.00,1130.55,1136.57,50,-129.34,nan,-79,1
1632119957,2021-09-20 08:39,0.00,1115.32,1121.35,50,-143.72,nan,-79,1
1632120257,2021-09-20 08:44,78.99,1130.55,1136.57,50,21.01,17.24,-78,1
1632120557,2021-09-20 08:49,0.00,851.78,857.80,50,-143.72,nan,-78,1
1632120857,2021-09-20 08:54,0.00,851.78,857.80,50,-143.72,nan,-77,1
1632121157,2021-09-20 08:59,0.00,851.78,857.80,50,-129.34,nan,-76,1
1632121457,2021-09-20 09:04,59.03,851.78,857.80,50,21.01,12.72,-76,1
1632121757,2021-09-20 09:09,0.00,851.78,857.80,50,-129.34,nan,-78,1
1632122057,2021-09-20 09:14,100.00,851.78,857.80,50,185.35,181.54,-78,1
1632122358,2021-09-20 09:19,0.00,851.78,857.80,50,-145.03,nan,-77,1
1632122658,2021-09-20 09:24,0.00,1130.55,1136.57,50,-129.34,nan,-77,1
1632122958,2021-09-20 09:29,78.99,1130.55,1136.57,50,21.01,17.24,-78,1
1632123258,2021-09-20 09:34,0.00,1130.55,1136.57,50,-129.34,nan,-78,1
1632123558,2021-09-20 09:39,0.00,851.78,857.80,50,-143.72,nan,-76,1
1632123858,2021-09-20 09:44,0.00,849.83,855.85,50,-143.72,nan,-77,1
1632124158,2021-09-20 09:49,78.99,1123.77,1129.79,50,21.01,17.24,-77,1
1632124458,2021-09-20 09:54,0.00,1123.77,1129.79,50,-129.34,nan,-77,1
1632124758,2021-09-20 09:59,0.00,868.32,874.35,50,-129.34,nan,-78,1
1632125058,2021-09-20 10:04,0.00,846.67,852.69,50,-143.72,nan,-78,1
1632125358,2021-09-20 10:09,0.00,1123.77,1129.79,50,-129.34,nan,-76,1
1632125658,2021-09-20 10:14,59.03,846.67,852.69,50,21.01,12.72,-77,1
1632125958,2021-09-20 10:19,0.00,868.32,874.35,50,-143.72,nan,-77,1
1632126258,2021-09-20 10:24,59.03,846.67,852.69,50,21.01,12.72,-78,1
1632126558,2021-09-20 10:29,0.00,846.67,852.69,50,-129.34,nan,-78,1
1632126858,2021-09-20 10:34,0.00,1123.77,1129.79,50,-143.72,nan,-78,1
1632127158,2021-09-20 10:39,0.00,885.58,891.61,50,-118.12,nan,-77,1
1632127458,2021-09-20 10:44,59.03,846.67,852.69,50,21.01,12.72,-77,1
1632127758,2021-09-20 10:49,0.00,868.32,874.35,50,-129.34,nan,-78,1
1632128058,2021-09-20 10:54,0.00,846.67,852.69,50,-129.34,nan,-77,1
1632128358,2021-09-20 10:59,0.00,841.56,847.59,50,-129.34,nan,-77,1
1632128658,2021-09-20 11:04,0.00,841.56,847.59,50,-129.34,nan,-78,1
1632128958,2021-09-20 11:09,87.63,1388.58,1394.60,50,21.01,18.89,-78,1
1632129259,2021-09-20 11:14,0.00,841.56,847.59,50,-143.72,nan,-78,1
1632129559,2021-09-20 11:19,0.00,1116.99,1123.01,50,-143.72,nan,-78,1
1632129859,2021-09-20 11:24,61.21,863.08,869.11,50,21.01,13.27,-77,1
1632130159,2021-09-20 11:29,61.21,863.08,869.11,50,21.01,13.27,-77,1
1632130459,2021-09-20 11:34,62.85,880.24,886.26,50,21.01,13.68,-77,1
1632130759,2021-09-20 11:39,0.00,839.63,845.66,50,-129.34,nan,-77,1
1632131059,2021-09-20 11:44,0.00,1116.99,1123.01,50,-129.34,nan,-78,1
1632131359,2021-09-20 11:49,0.00,841.56,847.59,50,-129.34,nan,-78,1
1632131659,2021-09-20 11:54,59.03,841.56,847.59,50,21.01,12.72,-78,1
1632131959,2021-09-20 11:59,0.00,839.63,845.66,50,-129.34,nan,-77,1
1632132259,2021-09-20 12:04,0.00,839.63,845.66,50,-145.03,nan,-77,1
1632132559,2021-09-20 12:09,59.03,836.45,842.48,50,21.01,12.72,-77,1
1632132859,2021-09-20 12:14,0.00,857.84,863.87,50,-143.72,nan,-77,1
1632133159,2021-09-20 12:19,0.00,836.45,842.48,50,-129.34,nan,-76,1
1632133459,2021-09-20 12:24,58.83,834.54,840.56,50,21.01,12.67,-76,1
1632133759,2021-09-20 12:29,0.00,857.84,863.87,50,-143.72,nan,-77,1
1632134059,2021-09-20 12:34,59.03,836.45,842.48,50,21.01,12.72,-76,1
1632134359,2021-09-20 12:39,0.00,1110.21,1116.23,50,-129.34,nan,-77,1
1632134659,2021-09-20 12:44,0.00,857.84,863.87,50,-143.72,nan,-77,1
1632134959,2021-09-20 12:49,0.00,1095.26,1101.28,50,-129.34,nan,-75,1
1632135260,2021-09-20 12:54,0.00,836.45,842.48,50,-129.34,nan,-75,1
1632135560,2021-09-20 12:59,0.00,857.84,863.87,50,-143.72,nan,-77,1
1632135860,2021-09-20 13:04,0.00,836.45,842.48,50,-129.34,nan,-76,1
1632136160,2021-09-20 13:09,0.00,857.84,863.87,50,-143.72,nan,-77,1
1632136460,2021-09-20 13:14,0.00,1110.21,1116.23,50,-129.34,nan,-76,1
1632136760,2021-09-20 13:19,59.03,836.45,842.48,50,21.01,12.72,-78,1
1632137060,2021-09-20 13:24,0.00,852.61,858.63,50,-129.34,nan,-77,1
1632137360,2021-09-20 13:29,0.00,831.35,837.37,50,-129.34,nan,-76,1
1632137660,2021-09-20 13:34,0.00,1103.43,1109.46,50,-129.34,nan,-77,1
1632137960,2021-09-20 13:39,59.03,831.35,837.37,50,21.01,12.72,-77,1
1632138260,2021-09-20 13:44,0.00,852.61,858.63,50,-129.34,nan,-77,1
1632138560,2021-09-20 13:49,0.00,921.86,927.89,50,-143.72,nan,-76,1
1632138860,2021-09-20 13:54,0.00,893.75,899.77,50,-129.34,nan,-77,1
1632139160,2021-09-20 13:59,59.03,831.35,837.37,50,21.01,12.72,-77,1
1632139460,2021-09-20 14:04,0.00,831.35,837.37,50,-143.72,nan,-76,1
1632139760,2021-09-20 14:09,0.00,852.61,858.63,50,-129.34,nan,-77,1
1632140060,2021-09-20 14:14,0.00,852.61,858.63,50,-129.34,nan,-76,1
1632140360,2021-09-20 14:19,61.21,852.61,858.63,50,21.01,13.27,-76,1
1632140660,2021-09-20 14:24,0.00,845.97,852.00,50,-143.72,nan,-76,1
1632140960,2021-09-20 14:29,0.00,869.55,875.57,50,-143.72,nan,-77,1
1632141260,2021-09-20 14:34,0.00,847.37,853.39,50,-145.03,nan,-77,1
1632141561,2021-09-20 14:39,0.00,1096.66,1102.68,50,-145.03,nan,-77,1
1632141861,2021-09-20 14:44,61.21,847.37,853.39,50,21.01,13.27,-77,1
1632142161,2021-09-20 14:49,100.00,1096.66,1102.68,50,44.46,44.44,-77,1
1632142461,2021-09-20 14:54,0.00,826.24,832.27,50,-143.72,nan,-78,1
1632142761,2021-09-20 14:59,0.00,847.37,853.39,50,-84.71,nan,-78,1
1632143061,2021-09-20 15:04,0.00,847.37,853.39,50,-129.34,nan,-78,1
1632143361,2021-09-20 15:09,0.00,1096.66,1102.68,50,-143.72,nan,-79,1
1632143661,2021-09-20 15:14,0.00,826.24,832.27,50,-143.72,nan,-78,1
1632143961,2021-09-20 15:19,0.00,826.24,832.27,50,-145.03,nan,-78,1
1632144261,2021-09-20 15:24,0.00,826.24,832.27,50,-145.03,nan,-78,1
1632144561,2021-09-20 15:29,0.00,1363.46,1369.49,50,-129.34,nan,-77,1
1632144861,2021-09-20 15:34,59.03,826.24,832.27,50,21.01,12.72,-77,1
1632145161,2021-09-20 15:39,40.81,826.24,832.27,50,-4.99,-16.28,-78,1
1632145461,2021-09-20 15:44,59.03,821.14,827.16,50,21.01,12.72,-77,1
1632145761,2021-09-20 15:49,100.00,882.77,888.79,50,169.63,166.57,-78,1
1632146061,2021-09-20 15:54,0.00,842.13,848.16,50,-143.72,nan,-78,1
1632146361,2021-09-20 15:59,0.00,842.13,848.16,50,-84.71,nan,-77,1
1632146661,2021-09-20 16:04,61.21,842.13,848.16,50,21.01,13.27,-77,1
1632146961,2021-09-20 16:09,0.00,821.14,827.16,50,-129.34,nan,-77,1
1632147261,2021-09-20 16:14,100.00,842.13,848.16,50,167.78,164.80,-77,1
1632147561,2021-09-20 16:19,0.00,821.14,827.16,50,-129.34,nan,-77,1
1632147861,2021-09-20 16:24,0.00,842.13,848.16,50,-129.34,nan,-78,1
1632148162,2021-09-20 16:29,0.00,842.13,848.16,50,-129.34,nan,-77,1
1632148462,2021-09-20 16:34,61.21,842.13,848.16,50,21.01,13.27,-77,1
1632148762,2021-09-20 16:39,0.00,910.53,916.56,50,-143.72,nan,-77,1
1632149062,2021-09-20 16:44,0.00,824.05,830.07,50,-143.72,nan,-77,1
1632149362,2021-09-20 16:49,0.00,1089.88,1095.91,50,-143.72,nan,-77,1
1632149662,2021-09-20 16:54,0.00,821.14,827.16,50,-143.72,nan,-77,1
1632149962,2021-09-20 16:59,0.00,814.17,820.19,50,-102.45,nan,-76,1
1632150262,2021-09-20 17:04,59.03,816.03,822.06,50,21.01,12.72,-76,1
1632150562,2021-09-20 17:09,55.14,836.90,842.92,50,12.76,4.00,-76,1
1632150862,2021-09-20 17:14,0.00,1037.44,1043.46,50,-129.34,nan,-77,1
1632151162,2021-09-20 17:19,0.00,836.90,842.92,50,-145.03,nan,-76,1
1632151462,2021-09-20 17:24,61.21,836.90,842.92,50,21.01,13.27,-76,1
1632151762,2021-09-20 17:29,0.00,1083.11,1089.14,50,-143.72,nan,-77,1
1632152062,2021-09-20 17:34,53.08,814.17,820.19,50,12.76,3.45,-77,1
1632152362,2021-09-20 17:39,87.65,1347.22,1353.24,50,21.01,18.90,-77,1
1632152662,2021-09-20 17:44,0.00,1346.73,1352.75,50,-143.72,nan,-76,1
1632152962,2021-09-20 17:49,71.32,1125.00,1131.02,50,12.76,7.71,-76,1
1632153262,2021-09-20 17:54,0.00,1037.44,1043.46,50,-129.34,nan,-76,1
1632153562,2021-09-20 17:59,0.00,816.03,822.06,50,-129.34,nan,-77,1
1632153862,2021-09-20 18:04,0.00,816.03,822.06,50,-145.03,nan,-77,1
1632154162,2021-09-20 18:09,0.00,1076.34,1082.36,50,-129.34,nan,-77,1
1632154462,2021-09-20 18:14,0.00,831.66,837.68,50,-129.34,nan,-77,1
1632154763,2021-09-20 18:19,0.00,810.93,816.95,50,-143.72,nan,-77,1
1632155063,2021-09-20 18:24,0.00,1076.34,1082.36,50,-145.03,nan,-76,1
1632155363,2021-09-20 18:29,80.93,1117.97,1123.99,50,21.01,17.63,-77,1
1632155663,2021-09-20 18:34,0.00,831.66,837.68,50,-145.03,nan,-75,1
1632155963,2021-09-20 18:39,0.00,810.93,816.95,50,-141.71,nan,-78,1
1632156263,2021-09-20 18:44,59.03,810.93,816.95,50,21.01,12.72,-76,1
1632156563,2021-09-20 18:49,0.00,1117.97,1123.99,50,-129.34,nan,-76,1
1632156863,2021-09-20 18:54,61.21,831.66,837.68,50,21.01,13.27,-76,1
1632157163,2021-09-20 18:59,0.00,810.93,816.95,50,-143.72,nan,-77,1
1632157463,2021-09-20 19:04,0.00,831.66,837.68,50,-129.34,nan,-77,1
1632157763,2021-09-20 19:09,100.00,1076.34,1082.36,50,169.63,166.57,-77,1
1632158063,2021-09-20 19:14,0.00,810.93,816.95,50,-129.34,nan,-78,1
1632158363,2021-09-20 19:19,0.00,803.98,810.01,50,-129.34,nan,-77,1
1632158663,2021-09-20 19:24,0.00,826.43,832.45,50,-129.34,nan,-77,1
1632158963,2021-09-20 19:29,0.00,1069.57,1075.59,50,-118.12,nan,-77,1
1632159263,2021-09-20 19:34,59.03,805.83,811.85,50,21.01,12.72,-76,1
1632159563,2021-09-20 19:39,0.00,805.83,811.85,50,-145.03,nan,-78,1
1632159863,2021-09-20 19:44,0.00,805.83,811.85,50,-129.34,nan,-77,1
1632160163,2021-09-20 19:49,59.03,805.83,811.85,50,21.01,12.72,-77,1
1632160463,2021-09-20 19:54,0.00,805.83,811.85,50,-129.34,nan,-77,1
1632160763,2021-09-20 19:59,0.00,805.83,811.85,50,-143.72,nan,-77,1
1632161064,2021-09-20 20:04,0.00,805.83,811.85,50,-129.34,nan,-78,1
1632161364,2021-09-20 20:09,0.00,803.98,810.01,50,-143.72,nan,-78,1
1632161664,2021-09-20 20:14,59.03,805.83,811.85,50,21.01,12.72,-78,1
1632161964,2021-09-20 20:19,0.00,805.83,811.85,50,-143.72,nan,-77,1
1632162264,2021-09-20 20:24,0.00,826.43,832.45,50,-143.72,nan,-77,1
1632162564,2021-09-20 20:29,0.00,1330.00,1336.03,50,-129.34,nan,-77,1
1632162864,2021-09-20 20:34,0.00,1346.97,1353.00,50,-143.72,nan,-77,1
1632163164,2021-09-20 20:39,0.00,821.19,827.22,50,-143.72,nan,-77,1
1632163464,2021-09-20 20:44,0.00,800.72,806.75,50,-129.34,nan,-78,1
1632163764,2021-09-20 20:49,0.00,800.72,806.75,50,-143.72,nan,-79,1
1632164064,2021-09-20 20:54,0.00,884.70,890.72,50,-143.72,nan,-77,1
1632164364,2021-09-20 20:59,0.00,821.19,827.22,50,-145.03,nan,-78,1
1632164664,2021-09-20 21:04,0.00,821.19,827.22,50,-129.34,nan,-77,1
1632164964,2021-09-20 21:09,0.00,821.19,827.22,50,-143.72,nan,-78,1
1632165264,2021-09-20 21:14,0.00,1062.80,1068.82,50,-143.72,nan,-77,1
1632165564,2021-09-20 21:19,0.00,798.89,804.92,50,-143.72,nan,-78,1
1632165864,2021-09-20 21:24,0.00,798.89,804.92,50,-129.34,nan,-78,1
1632166164,2021-09-20 21:29,0.00,1062.80,1068.82,50,-143.72,nan,-78,1
1632166464,2021-09-20 21:34,0.00,821.19,827.22,50,-129.34,nan,-78,1
1632166764,2021-09-20 21:39,0.00,798.89,804.92,50,-143.72,nan,-77,1
1632167064,2021-09-20 21:44,78.99,1056.03,1062.06,50,21.01,17.24,-78,1
1632167365,2021-09-20 21:49,61.21,815.96,821.98,50,21.01,13.27,-78,1
1632167665,2021-09-20 21:54,0.00,793.80,799.83,50,-129.34,nan,-77,1
1632167965,2021-09-20 21:59,59.03,795.62,801.65,50,21.01,12.72,-79,1
1632168265,2021-09-20 22:04,100.00,1056.03,1062.06,50,185.35,181.54,-77,1
1632168565,2021-09-20 22:09,0.00,795.62,801.65,50,-129.34,nan,-77,1
1632168865,2021-09-20 22:14,0.00,795.62,801.65,50,-129.34,nan,-78,1
1632169165,2021-09-20 22:19,59.03,795.62,801.65,50,21.01,12.72,-78,1
1632169465,2021-09-20 22:24,0.00,1056.03,1062.06,50,-143.72,nan,-78,1
1632169765,2021-09-20 22:29,0.00,1056.03,1062.06,50,-143.72,nan,-79,1
1632170065,2021-09-20 22:34,0.00,815.96,821.98,50,-129.34,nan,-77,1
1632170365,2021-09-20 22:39,0.00,1056.03,1062.06,50,-145.03,nan,-78,1
1632170665,2021-09-20 22:44,58.83,793.80,799.83,50,21.01,12.67,-78,1
1632170965,2021-09-20 22:49,0.00,1056.03,1062.06,50,-129.34,nan,-77,1
1632171265,2021-09-20 22:54,0.00,793.32,799.35,50,-143.72,nan,-77,1
1632171565,2021-09-20 22:59,0.00,849.83,855.86,50,-143.72,nan,-78,1
1632171865,2021-09-20 23:04,0.00,790.52,796.55,50,-143.72,nan,-77,1
1632172165,2021-09-20 23:09,55.14,810.73,816.75,50,12.76,4.00,-76,1
1632172465,2021-09-20 23:14,0.00,810.73,816.75,50,-143.72,nan,-76,1
1632172765,2021-09-20 23:19,0.00,1049.26,1055.29,50,-129.34,nan,-77,1
1632173065,2021-09-20 23:24,88.05,1329.96,1335.98,50,21.01,18.97,-76,1
1632173365,2021-09-20 23:29,0.00,1035.12,1041.14,50,-143.72,nan,-77,1
1632173665,2021-09-20 23:34,0.00,1049.26,1055.29,50,-129.34,nan,-76,1
1632173965,2021-09-20 23:39,0.00,790.52,796.55,50,-129.34,nan,-77,1
1632174266,2021-09-20 23:44,0.00,788.71,794.74,50,-129.34,nan,-77,1
1632174566,2021-09-20 23:49,0.00,804.42,810.45,50,-129.34,nan,-77,1
1632174866,2021-09-20 23:54,0.00,790.52,796.55,50,-143.72,nan,-77,1
1632175166,2021-09-20 23:59,0.00,810.73,816.75,50,-129.34,nan,-77,1