1632175466,2021-09-21 00:04,0.00,1042.50,1048.52,50,-129.34,nan,-76,1
1632175766,2021-09-21 00:09,61.21,805.49,811.52,50,21.01,13.27,-77,1
1632176066,2021-09-21 00:14,0.00,805.49,811.52,50,-143.72,nan,-76,1
1632176366,2021-09-21 00:19,0.00,1042.50,1048.52,50,-143.72,nan,-76,1
1632176666,2021-09-21 00:24,0.00,785.42,791.45,50,-143.72,nan,-76,1
1632176966,2021-09-21 00:29,0.00,805.49,811.52,50,-129.34,nan,-77,1
1632177266,2021-09-21 00:34,0.00,1042.50,1048.52,50,-102.45,nan,-76,1
1632177566,2021-09-21 00:39,0.00,805.49,811.52,50,-143.72,nan,-76,1
1632177866,2021-09-21 00:44,0.00,785.42,791.45,50,-129.34,nan,-76,1
1632178166,2021-09-21 00:49,100.00,785.42,791.45,50,169.63,166.57,-76,1
1632178466,2021-09-21 00:54,0.00,805.49,811.52,50,-102.45,nan,-76,1
1632178766,2021-09-21 00:59,0.00,1042.50,1048.52,50,-145.03,nan,-76,1
1632179066,2021-09-21 01:04,0.00,805.49,811.52,50,-129.34,nan,-76,1
1632179366,2021-09-21 01:09,100.00,785.42,791.45,50,167.78,164.80,-76,1
1632179666,2021-09-21 01:14,0.00,783.62,789.65,50,-143.72,nan,-76,1
1632179966,2021-09-21 01:19,0.00,778.54,784.56,50,-145.03,nan,-76,1
1632180266,2021-09-21 01:24,59.03,780.32,786.35,50,21.01,12.72,-77,1
1632180567,2021-09-21 01:29,0.00,780.32,786.35,50,-129.34,nan,-76,1
1632180867,2021-09-21 01:34,0.00,778.54,784.56,50,-129.34,nan,-76,1
1632181167,2021-09-21 01:39,0.00,778.54,784.56,50,-143.72,nan,-76,1
1632181467,2021-09-21 01:44,0.00,780.32,786.35,50,-129.34,nan,-75,1
1632181767,2021-09-21 01:49,58.83,778.54,784.56,50,21.01,12.67,-75,1
1632182067,2021-09-21 01:54,0.00,800.26,806.29,50,-129.34,nan,-75,1
1632182367,2021-09-21 01:59,0.00,800.26,806.29,50,-145.03,nan,-75,1
1632182667,2021-09-21 02:04,0.00,783.09,789.11,50,-129.34,nan,-75,1
1632182967,2021-09-21 02:09,78.40,800.26,806.29,50,44.46,39.82,-75,1
1632183267,2021-09-21 02:14,0.00,778.54,784.56,50,-143.72,nan,-76,1
1632183567,2021-09-21 02:19,0.00,778.54,784.56,50,-129.34,nan,-75,1
1632183867,2021-09-21 02:24,0.00,780.32,786.35,50,-129.34,nan,-75,1
1632184167,2021-09-21 02:29,0.00,775.22,781.25,50,-143.72,nan,-75,1
1632184467,2021-09-21 02:34,0.00,795.03,801.06,50,-143.72,nan,-75,1
1632184767,2021-09-21 02:39,0.00,1068.80,1074.82,50,-145.03,nan,-74,1
1632185067,2021-09-21 02:44,0.00,1028.97,1034.99,50,-129.34,nan,-75,1
1632185367,2021-09-21 02:49,0.00,1028.97,1034.99,50,-129.34,nan,-75,1
1632185667,2021-09-21 02:54,0.00,859.59,865.61,50,-143.72,nan,-75,1
1632185967,2021-09-21 02:59,0.00,1015.10,1021.12,50,-129.34,nan,-75,1
1632186267,2021-09-21 03:04,0.00,795.03,801.06,50,-143.72,nan,-74,1
1632186567,2021-09-21 03:09,0.00,795.03,801.06,50,-143.72,nan,-75,1
1632186867,2021-09-21 03:14,0.00,856.51,862.53,50,-129.34,nan,-75,1
1632187168,2021-09-21 03:19,0.00,795.03,801.06,50,-145.03,nan,-74,1
1632187468,2021-09-21 03:24,0.00,795.03,801.06,50,-143.72,nan,-74,1
1632187768,2021-09-21 03:29,58.83,773.45,779.47,50,21.01,12.67,-74,1
1632188068,2021-09-21 03:34,0.00,775.22,781.25,50,-129.34,nan,-74,1
1632188368,2021-09-21 03:39,61.21,789.80,795.83,50,21.01,13.27,-75,1
1632188668,2021-09-21 03:44,0.00,783.66,789.69,50,-143.72,nan,-75,1
1632188968,2021-09-21 03:49,0.00,789.80,795.83,50,-143.72,nan,-75,1
1632189268,2021-09-21 03:54,0.00,1022.21,1028.23,50,-129.34,nan,-75,1
1632189568,2021-09-21 03:59,0.00,789.80,795.83,50,-143.72,nan,-75,1
1632189868,2021-09-21 04:04,59.03,770.12,776.15,50,21.01,12.72,-74,1
1632190168,2021-09-21 04:09,100.00,770.12,776.15,50,185.35,181.54,-74,1
1632190468,2021-09-21 04:14,0.00,768.36,774.39,50,-84.71,nan,-74,1
1632190768,2021-09-21 04:19,0.00,770.12,776.15,50,-129.34,nan,-74,1
1632191068,2021-09-21 04:24,0.00,768.36,774.39,50,-145.03,nan,-74,1
1632191368,2021-09-21 04:29,0.00,850.87,856.89,50,-145.03,nan,-74,1
1632191668,2021-09-21 04:34,0.00,1022.21,1028.23,50,-129.34,nan,-74,1
1632191968,2021-09-21 04:39,0.00,770.12,776.15,50,-145.03,nan,-74,1
1632192268,2021-09-21 04:44,59.03,770.12,776.15,50,21.01,12.72,-74,1
1632192568,2021-09-21 04:49,0.00,770.12,776.15,50,-143.72,nan,-74,1
1632192868,2021-09-21 04:54,0.00,763.28,769.30,50,-143.72,nan,-74,1
1632193168,2021-09-21 04:59,0.00,765.03,771.05,50,-143.72,nan,-74,1
1632193469,2021-09-21 05:04,0.00,784.57,790.60,50,-129.34,nan,-74,1
1632193769,2021-09-21 05:09,0.00,765.03,771.05,50,-129.34,nan,-74,1
1632194069,2021-09-21 05:14,0.00,1015.44,1021.47,50,-129.34,nan,-74,1
1632194369,2021-09-21 05:19,0.00,765.03,771.05,50,-129.34,nan,-74,1
1632194669,2021-09-21 05:24,78.99,1015.44,1021.47,50,21.01,17.24,-75,1
1632194969,2021-09-21 05:29,0.00,765.03,771.05,50,-143.72,nan,-73,1
1632195269,2021-09-21 05:34,0.00,1001.75,1007.77,50,-129.34,nan,-73,1
1632195569,2021-09-21 05:39,59.03,765.03,771.05,50,21.01,12.72,-74,1
1632195869,2021-09-21 05:44,0.00,765.03,771.05,50,-143.72,nan,-75,1
1632196169,2021-09-21 05:49,0.00,784.57,790.60,50,-143.72,nan,-75,1
1632196469,2021-09-21 05:54,61.21,784.57,790.60,50,21.01,13.27,-75,1
1632196769,2021-09-21 05:59,0.00,784.57,790.60,50,-143.72,nan,-74,1
1632197069,2021-09-21 06:04,0.00,758.19,764.22,50,-143.72,nan,-74,1
1632197369,2021-09-21 06:09,0.00,779.34,785.37,50,-143.72,nan,-75,1
1632197669,2021-09-21 06:14,0.00,779.34,785.37,50,-129.34,nan,-73,1
1632197969,2021-09-21 06:19,0.00,779.34,785.37,50,-129.34,nan,-74,1
1632198269,2021-09-21 06:24,0.00,759.93,765.95,50,-143.72,nan,-75,1
1632198569,2021-09-21 06:29,0.00,759.93,765.95,50,-129.34,nan,-74,1
1632198869,2021-09-21 06:34,0.00,779.34,785.37,50,-129.34,nan,-74,1
1632199169,2021-09-21 06:39,0.00,794.82,800.84,50,-143.72,nan,-74,1
1632199469,2021-09-21 06:44,59.03,759.93,765.95,50,21.01,12.72,-74,1
1632199769,2021-09-21 06:49,0.00,759.93,765.95,50,-145.03,nan,-75,1
1632200069,2021-09-21 06:54,0.00,779.34,785.37,50,-143.72,nan,-74,1
1632200370,2021-09-21 06:59,0.00,759.93,765.95,50,-143.72,nan,-74,1
1632200670,2021-09-21 07:04,0.00,759.93,765.95,50,-129.34,nan,-75,1
1632200970,2021-09-21 07:09,0.00,759.93,765.95,50,-129.34,nan,-75,1
1632201270,2021-09-21 07:14,61.21,774.12,780.14,50,21.01,13.27,-75,1
1632201570,2021-09-21 07:19,83.80,811.45,817.47,50,44.46,41.07,-76,1
1632201870,2021-09-21 07:24,0.00,754.83,760.86,50,-143.72,nan,-75,1
1632202170,2021-09-21 07:29,0.00,754.83,760.86,50,-84.71,nan,-76,1
1632202470,2021-09-21 07:34,0.00,754.83,760.86,50,-143.72,nan,-75,1
1632202770,2021-09-21 07:39,0.00,1246.47,1252.49,50,-129.34,nan,-76,1
1632203070,2021-09-21 07:44,0.00,774.12,780.14,50,-129.34,nan,-76,1
1632203370,2021-09-21 07:49,0.00,774.12,780.14,50,-129.34,nan,-76,1
1632203670,2021-09-21 07:54,0.00,754.83,760.86,50,-145.03,nan,-77,1
1632203970,2021-09-21 07:59,0.00,774.12,780.14,50,-145.03,nan,-76,1
1632204270,2021-09-21 08:04,0.00,754.83,760.86,50,-143.72,nan,-76,1
1632204570,2021-09-21 08:09,0.00,1001.92,1007.95,50,-129.34,nan,-76,1
1632204870,2021-09-21 08:14,0.00,768.10,774.12,50,-129.34,nan,-76,1
1632205170,2021-09-21 08:19,59.03,754.83,760.86,50,21.01,12.72,-75,1
1632205470,2021-09-21 08:24,0.00,753.11,759.13,50,-129.34,nan,-75,1
1632205770,2021-09-21 08:29,0.00,768.89,774.91,50,-118.12,nan,-74,1
1632206070,2021-09-21 08:34,0.00,749.74,755.76,50,-129.34,nan,-76,1
1632206370,2021-09-21 08:39,59.03,749.74,755.76,50,21.01,12.72,-76,1
1632206670,2021-09-21 08:44,0.00,768.89,774.91,50,-143.72,nan,-76,1
1632206970,2021-09-21 08:49,0.00,981.74,987.77,50,-129.34,nan,-76,1
1632207271,2021-09-21 08:54,0.00,995.17,1001.19,50,-129.34,nan,-77,1
1632207571,2021-09-21 08:59,0.00,749.74,755.76,50,-143.72,nan,-77,1
1632207871,2021-09-21 09:04,0.00,752.39,758.42,50,-143.72,nan,-76,1
1632208171,2021-09-21 09:09,0.00,768.89,774.91,50,-129.34,nan,-77,1
1632208471,2021-09-21 09:14,0.00,768.89,774.91,50,-129.34,nan,-75,1
1632208771,2021-09-21 09:19,0.00,749.74,755.76,50,-129.34,nan,-77,1
1632209071,2021-09-21 09:24,0.00,768.89,774.91,50,-143.72,nan,-77,1
1632209371,2021-09-21 09:29,78.99,995.17,1001.19,50,21.01,17.24,-76,1
1632209671,2021-09-21 09:34,0.00,749.74,755.76,50,-143.72,nan,-77,1
1632209971,2021-09-21 09:39,0.00,744.64,750.67,50,-143.72,nan,-77,1
1632210271,2021-09-21 09:44,0.00,822.70,828.72,50,-143.72,nan,-76,1
1632210571,2021-09-21 09:49,0.00,988.41,994.43,50,-129.34,nan,-76,1
1632210871,2021-09-21 09:54,0.00,988.41,994.43,50,-129.34,nan,-76,1
1632211171,2021-09-21 09:59,0.00,763.66,769.69,50,-129.34,nan,-76,1
1632211471,2021-09-21 10:04,0.00,747.28,753.30,50,-102.45,nan,-77,1
1632211771,2021-09-21 10:09,0.00,742.94,748.96,50,-143.72,nan,-76,1
1632212071,2021-09-21 10:14,59.34,747.28,753.30,50,21.01,12.80,-77,1
1632212371,2021-09-21 10:19,0.00,988.41,994.43,50,-129.34,nan,-77,1
1632212671,2021-09-21 10:24,0.00,744.64,750.67,50,-143.72,nan,-76,1
1632212971,2021-09-21 10:29,53.25,744.64,750.67,50,12.76,3.50,-77,1
1632213271,2021-09-21 10:34,0.00,763.66,769.69,50,-145.03,nan,-76,1
1632213571,2021-09-21 10:39,60.54,757.73,763.75,50,21.01,13.11,-76,1
1632213871,2021-09-21 10:44,0.00,763.66,769.69,50,-129.34,nan,-77,1
1632214172,2021-09-21 10:49,0.00,1244.97,1250.99,50,-129.34,nan,-77,1
1632214472,2021-09-21 10:54,0.00,739.55,745.57,50,-143.72,nan,-76,1
1632214772,2021-09-21 10:59,61.21,758.44,764.46,50,21.01,13.27,-78,1
1632215072,2021-09-21 11:04,0.00,758.44,764.46,50,-129.34,nan,-77,1
1632215372,2021-09-21 11:09,0.00,758.44,764.46,50,-84.71,nan,-77,1
1632215672,2021-09-21 11:14,0.00,758.44,764.46,50,-129.34,nan,-77,1
1632215972,2021-09-21 11:19,53.25,739.55,745.57,50,12.76,3.50,-77,1
1632216272,2021-09-21 11:24,61.21,758.44,764.46,50,21.01,13.27,-76,1
1632216572,2021-09-21 11:29,0.00,758.44,764.46,50,-129.34,nan,-77,1
1632216872,2021-09-21 11:34,0.00,737.86,743.88,50,-129.34,nan,-77,1
1632217172,2021-09-21 11:39,0.00,739.55,745.57,50,-143.72,nan,-77,1
1632217472,2021-09-21 11:44,0.00,820.01,826.03,50,-129.34,nan,-77,1
1632217772,2021-09-21 11:49,0.00,981.65,987.68,50,-143.72,nan,-77,1
1632218072,2021-09-21 11:54,0.00,758.44,764.46,50,-143.72,nan,-77,1
1632218372,2021-09-21 11:59,0.00,739.55,745.57,50,-145.03,nan,-77,1
1632218672,2021-09-21 12:04,0.00,734.45,740.48,50,-145.03,nan,-77,1
1632218972,2021-09-21 12:09,0.00,753.21,759.24,50,-143.72,nan,-77,1
1632219272,2021-09-21 12:14,0.00,753.21,759.24,50,-143.72,nan,-77,1
1632219572,2021-09-21 12:19,0.00,753.21,759.24,50,-143.72,nan,-77,1
1632219872,2021-09-21 12:24,100.00,734.45,740.48,50,169.92,166.85,-75,1
1632220172,2021-09-21 12:29,59.03,734.45,740.48,50,21.01,12.72,-76,1
1632220473,2021-09-21 12:34,0.00,753.21,759.24,50,-129.34,nan,-77,1
1632220773,2021-09-21 12:39,0.00,734.45,740.48,50,-129.34,nan,-78,1
1632221073,2021-09-21 12:44,100.00,734.45,740.48,50,167.78,164.80,-76,1
1632221373,2021-09-21 12:49,0.00,974.90,980.92,50,-143.72,nan,-77,1
1632221673,2021-09-21 12:54,0.00,974.90,980.92,50,-145.03,nan,-77,1
1632222273,2021-09-21 13:04,0.00,974.90,980.92,50,-70.80,nan,-76,1
1632222573,2021-09-21 13:09,100.00,753.21,759.24,50,169.92,166.85,-75,1
1632222873,2021-09-21 13:14,59.03,729.36,735.38,50,21.01,12.72,-76,1
1632223173,2021-09-21 13:19,0.00,729.36,735.38,50,-143.72,nan,-76,1
1632223473,2021-09-21 13:24,87.63,1204.76,1210.79,50,21.01,18.89,-76,1
1632223773,2021-09-21 13:29,0.00,747.99,754.01,50,-143.72,nan,-76,1
1632224073,2021-09-21 13:34,100.00,729.36,735.38,50,169.92,166.85,-76,1
1632224373,2021-09-21 13:39,0.00,747.99,754.01,50,-143.72,nan,-75,1
1632224673,2021-09-21 13:44,0.00,968.14,974.17,50,-129.34,nan,-76,1
1632224973,2021-09-21 13:49,0.00,968.14,974.17,50,-143.72,nan,-76,1
1632225273,2021-09-21 13:54,0.00,747.99,754.01,50,-143.72,nan,-76,1
1632225573,2021-09-21 13:59,0.00,727.69,733.72,50,-129.34,nan,-77,1
1632225873,2021-09-21 14:04,0.00,1227.99,1234.02,50,-143.72,nan,-76,1
1632226174,2021-09-21 14:09,0.00,808.70,814.73,50,-129.34,nan,-76,1
1632226474,2021-09-21 14:14,0.00,742.17,748.20,50,-143.72,nan,-76,1
1632226774,2021-09-21 14:19,0.00,747.99,754.01,50,-143.72,nan,-76,1
1632227074,2021-09-21 14:24,0.00,961.39,967.42,50,-143.72,nan,-76,1
1632227374,2021-09-21 14:29,0.00,742.76,748.79,50,-129.34,nan,-76,1
1632227674,2021-09-21 14:34,58.83,722.61,728.64,50,21.01,12.67,-76,1
1632227974,2021-09-21 14:39,0.00,961.39,967.42,50,-145.03,nan,-76,1
1632228274,2021-09-21 14:44,0.00,948.41,954.44,50,-129.34,nan,-76,1
1632228574,2021-09-21 14:49,0.00,998.66,1004.68,50,-129.34,nan,-76,1
1632228874,2021-09-21 14:54,59.03,724.27,730.29,50,21.01,12.72,-75,1
1632229174,2021-09-21 14:59,60.54,736.99,743.02,50,21.01,13.11,-76,1
1632229474,2021-09-21 15:04,0.00,961.39,967.42,50,-102.45,nan,-76,1
1632229774,2021-09-21 15:09,0.00,998.66,1004.68,50,-143.72,nan,-75,1
1632230074,2021-09-21 15:14,55.14,742.76,748.79,50,12.76,4.00,-77,1
1632230374,2021-09-21 15:19,0.00,722.61,728.64,50,-143.72,nan,-76,1
1632230674,2021-09-21 15:24,53.25,724.27,730.29,50,12.76,3.50,-75,1
1632230974,2021-09-21 15:29,78.99,961.39,967.42,50,21.01,17.24,-75,1
1632231274,2021-09-21 15:34,61.21,742.76,748.79,50,21.01,13.27,-75,1
1632231574,2021-09-21 15:39,0.00,717.53,723.56,50,-129.34,nan,-75,1
1632231874,2021-09-21 15:44,0.00,954.64,960.66,50,-143.72,nan,-75,1
1632232174,2021-09-21 15:49,0.00,719.17,725.20,50,-145.03,nan,-75,1
1632232474,2021-09-21 15:54,0.00,737.54,743.56,50,-143.72,nan,-75,1
1632232775,2021-09-21 15:59,0.00,719.17,725.20,50,-143.72,nan,-75,1
1632233075,2021-09-21 16:04,0.00,1211.02,1217.05,50,-143.72,nan,-74,1
1632233375,2021-09-21 16:09,67.44,797.40,803.43,50,21.01,14.77,-75,1
1632233675,2021-09-21 16:14,0.00,954.64,960.66,50,-129.34,nan,-75,1
1632233975,2021-09-21 16:19,0.00,954.64,960.66,50,-141.71,nan,-74,1
1632234275,2021-09-21 16:24,0.00,737.54,743.56,50,-143.72,nan,-75,1
1632234575,2021-09-21 16:29,59.03,719.17,725.20,50,21.01,12.72,-75,1
1632234875,2021-09-21 16:34,0.00,737.54,743.56,50,-129.34,nan,-74,1
1632235175,2021-09-21 16:39,0.00,717.53,723.56,50,-145.03,nan,-75,1
1632235475,2021-09-21 16:44,0.00,954.64,960.66,50,-143.72,nan,-74,1
1632235775,2021-09-21 16:49,0.00,714.08,720.11,50,-129.34,nan,-74,1
1632236075,2021-09-21 16:54,0.00,714.08,720.11,50,-129.34,nan,-74,1
1632236375,2021-09-21 16:59,0.00,714.08,720.11,50,-143.72,nan,-74,1
1632236675,2021-09-21 17:04,0.00,714.08,720.11,50,-143.72,nan,-75,1
1632236975,2021-09-21 17:09,0.00,791.76,797.78,50,-129.34,nan,-75,1
1632237275,2021-09-21 17:14,0.00,714.08,720.11,50,-86.77,nan,-74,1
1632237575,2021-09-21 17:19,0.00,726.63,732.65,50,-129.34,nan,-74,1
1632237875,2021-09-21 17:24,0.00,1179.76,1185.79,50,-145.03,nan,-74,1
1632238175,2021-09-21 17:29,0.00,712.45,718.48,50,-129.34,nan,-74,1
1632238475,2021-09-21 17:34,0.00,732.32,738.34,50,-143.72,nan,-74,1
1632238776,2021-09-21 17:39,67.17,788.92,794.94,50,21.01,14.71,-74,1
1632239076,2021-09-21 17:44,0.00,732.32,738.34,50,-129.34,nan,-73,1
1632239376,2021-09-21 17:49,0.00,947.89,953.91,50,-129.34,nan,-74,1
1632239676,2021-09-21 17:54,59.03,714.08,720.11,50,21.01,12.72,-75,1
1632239976,2021-09-21 17:59,0.00,941.14,947.17,50,-129.34,nan,-73,1
1632240276,2021-09-21 18:04,0.00,727.10,733.12,50,-143.72,nan,-74,1
1632240576,2021-09-21 18:09,0.00,708.99,715.02,50,-129.34,nan,-74,1
1632240876,2021-09-21 18:14,59.03,708.99,715.02,50,21.01,12.72,-74,1
1632241176,2021-09-21 18:19,0.00,941.14,947.17,50,-143.72,nan,-74,1
1632241476,2021-09-21 18:24,0.00,1194.06,1200.08,50,-143.72,nan,-74,1
1632241776,2021-09-21 18:29,0.00,727.10,733.12,50,-143.72,nan,-73,1
1632242076,2021-09-21 18:34,0.00,786.11,792.13,50,-133.79,nan,-76,1
1632242376,2021-09-21 18:39,0.00,708.99,715.02,50,-129.34,nan,-74,1
1632242676,2021-09-21 18:44,0.00,708.99,715.02,50,-129.34,nan,-75,1
1632242976,2021-09-21 18:49,61.21,727.10,733.12,50,21.01,13.27,-74,1
1632243276,2021-09-21 18:54,0.00,727.10,733.12,50,-143.72,nan,-74,1
1632243576,2021-09-21 18:59,0.00,708.99,715.02,50,-129.34,nan,-74,1
1632243876,2021-09-21 19:04,0.00,727.10,733.12,50,-143.72,nan,-74,1
1632244176,2021-09-21 19:09,100.00,941.14,947.17,50,44.46,44.44,-73,1
1632244477,2021-09-21 19:14,0.00,721.87,727.90,50,-129.34,nan,-75,1
1632244777,2021-09-21 19:19,59.03,703.90,709.93,50,21.01,12.72,-74,1
1632245077,2021-09-21 19:24,0.00,934.39,940.42,50,-129.34,nan,-74,1
1632245377,2021-09-21 19:29,59.03,703.90,709.93,50,21.01,12.72,-74,1
1632245677,2021-09-21 19:34,0.00,921.77,927.80,50,-143.72,nan,-74,1
1632245977,2021-09-21 19:39,0.00,703.90,709.93,50,-143.72,nan,-74,1
1632246277,2021-09-21 19:44,61.21,721.87,727.90,50,21.01,13.27,-74,1
1632246577,2021-09-21 19:49,0.00,721.87,727.90,50,-143.72,nan,-75,1
1632246877,2021-09-21 19:54,0.00,703.90,709.93,50,-145.03,nan,-75,1
1632247177,2021-09-21 19:59,59.03,703.90,709.93,50,21.01,12.72,-74,1
1632247477,2021-09-21 20:04,0.00,721.87,727.90,50,-129.34,nan,-74,1
1632247777,2021-09-21 20:09,0.00,706.39,712.42,50,-143.72,nan,-75,1
1632248077,2021-09-21 20:14,0.00,703.90,709.93,50,-145.03,nan,-72,1
1632248377,2021-09-21 20:19,0.00,934.39,940.42,50,-143.72,nan,-74,1
1632248677,2021-09-21 20:24,0.00,1177.10,1183.13,50,-129.34,nan,-73,1
1632248977,2021-09-21 20:29,0.00,698.81,704.84,50,-129.34,nan,-73,1
1632249277,2021-09-21 20:34,0.00,716.65,722.68,50,-84.71,nan,-73,1
1632249577,2021-09-21 20:39,0.00,716.65,722.68,50,-145.03,nan,-74,1
1632249877,2021-09-21 20:44,0.00,716.65,722.68,50,-129.34,nan,-74,1
1632250177,2021-09-21 20:49,0.00,716.65,722.68,50,-143.72,nan,-73,1
1632250477,2021-09-21 20:54,0.00,698.81,704.84,50,-143.72,nan,-74,1
1632250777,2021-09-21 20:59,0.00,716.65,722.68,50,-143.72,nan,-74,1
1632251077,2021-09-21 21:04,69.84,927.65,933.67,50,12.76,7.41,-74,1
1632251378,2021-09-21 21:09,0.00,716.65,722.68,50,-143.72,nan,-75,1
1632251678,2021-09-21 21:14,0.00,698.81,704.84,50,-129.34,nan,-74,1
1632251978,2021-09-21 21:19,0.00,698.81,704.84,50,-143.72,nan,-75,1
1632252278,2021-09-21 21:24,0.00,774.82,780.84,50,-129.34,nan,-76,1
1632252578,2021-09-21 21:29,0.00,698.81,704.84,50,-129.34,nan,-75,1
1632252878,2021-09-21 21:34,0.00,711.43,717.46,50,-143.72,nan,-74,1
1632253178,2021-09-21 21:39,0.00,693.72,699.75,50,-129.34,nan,-74,1
1632253478,2021-09-21 21:44,0.00,693.72,699.75,50,-143.72,nan,-76,1
1632253778,2021-09-21 21:49,0.00,920.90,926.92,50,-143.72,nan,-76,1
1632254078,2021-09-21 21:54,0.00,693.72,699.75,50,-143.72,nan,-76,1
1632254378,2021-09-21 21:59,0.00,1168.63,1174.65,50,-143.72,nan,-76,1
1632254678,2021-09-21 22:04,0.00,693.72,699.75,50,-143.72,nan,-75,1
1632254978,2021-09-21 22:09,0.00,693.72,699.75,50,-129.34,nan,-75,1
1632255278,2021-09-21 22:14,0.00,693.72,699.75,50,-143.72,nan,-76,1
1632255578,2021-09-21 22:19,0.00,920.90,926.92,50,-129.34,nan,-76,1
1632255878,2021-09-21 22:24,100.00,745.73,751.75,50,167.78,164.80,-75,1
1632256178,2021-09-21 22:29,0.00,769.17,775.20,50,-143.72,nan,-74,1
1632256478,2021-09-21 22:34,100.00,693.72,699.75,50,169.92,166.85,-74,1
1632256778,2021-09-21 22:39,0.00,920.90,926.92,50,-129.34,nan,-74,1
1632257078,2021-09-21 22:44,0.00,706.21,712.24,50,-143.72,nan,-76,1
1632257378,2021-09-21 22:49,0.00,687.06,693.09,50,-129.34,nan,-77,1
1632257679,2021-09-21 22:54,0.00,688.64,694.66,50,-143.72,nan,-75,1
1632257979,2021-09-21 22:59,0.00,914.16,920.18,50,-141.71,nan,-75,1
1632258279,2021-09-21 23:04,0.00,691.07,697.10,50,-143.72,nan,-76,1
1632258579,2021-09-21 23:09,78.99,914.16,920.18,50,21.01,17.24,-75,1
1632258879,2021-09-21 23:14,0.00,706.21,712.24,50,-129.34,nan,-76,1
1632259179,2021-09-21 23:19,0.00,914.16,920.18,50,-133.79,nan,-74,1
1632259479,2021-09-21 23:24,78.99,914.16,920.18,50,21.01,17.24,-75,1
1632259779,2021-09-21 23:29,0.00,688.64,694.66,50,-129.34,nan,-75,1
1632260079,2021-09-21 23:34,0.00,706.21,712.24,50,-143.72,nan,-76,1
1632260379,2021-09-21 23:39,0.00,914.16,920.18,50,-143.72,nan,-76,1
1632260679,2021-09-21 23:44,0.00,688.64,694.66,50,-143.72,nan,-74,1
1632260979,2021-09-21 23:49,0.00,914.16,920.18,50,-129.34,nan,-75,1
1632261279,2021-09-21 23:54,0.00,687.06,693.09,50,-143.72,nan,-74,1
1632261579,2021-09-21 23:59,0.00,683.55,689.57,50,-129.34,nan,-76,1