1632520826,2021-09-25 00:00,0.00,420.75,426.77,50,-143.72,nan,-75,1
1632521126,2021-09-25 00:05,0.00,504.86,510.88,50,-102.45,nan,-75,1
1632521426,2021-09-25 00:10,0.00,379.49,385.51,50,-129.34,nan,-74,1
1632521726,2021-09-25 00:15,0.00,504.86,510.88,50,-102.45,nan,-75,1
1632522026,2021-09-25 00:20,0.00,379.49,385.51,50,-129.34,nan,-75,1
1632522326,2021-09-25 00:25,0.00,379.49,385.51,50,-129.34,nan,-74,1
1632522626,2021-09-25 00:30,53.08,378.63,384.65,50,12.76,3.45,-75,1
1632522926,2021-09-25 00:35,0.00,389.14,395.17,50,-129.34,nan,-76,1
1632523226,2021-09-25 00:40,0.00,504.86,510.88,50,-129.34,nan,-75,1
1632523526,2021-09-25 00:45,0.00,374.44,380.47,50,-143.72,nan,-75,1
1632523826,2021-09-25 00:50,78.99,498.18,504.21,50,21.01,17.24,-76,1
1632524127,2021-09-25 00:55,0.00,383.96,389.99,50,-129.34,nan,-74,1
1632524427,2021-09-25 01:00,0.00,374.44,380.47,50,-129.34,nan,-75,1
1632524727,2021-09-25 01:05,0.00,498.18,504.21,50,-129.34,nan,-76,1
1632525027,2021-09-25 01:10,0.00,638.24,644.27,50,-143.72,nan,-75,1
1632525327,2021-09-25 01:15,0.00,383.96,389.99,50,-143.72,nan,-76,1
1632525627,2021-09-25 01:20,0.00,374.44,380.47,50,-129.34,nan,-75,1
1632525927,2021-09-25 01:25,0.00,374.44,380.47,50,-143.72,nan,-75,1
1632526227,2021-09-25 01:30,100.00,374.44,380.47,50,185.35,181.54,-75,1
1632526527,2021-09-25 01:35,0.00,383.96,389.99,50,-129.34,nan,-75,1
1632526827,2021-09-25 01:40,78.99,498.18,504.21,50,21.01,17.24,-75,1
1632527127,2021-09-25 01:45,0.00,374.44,380.47,50,-143.72,nan,-75,1
1632527427,2021-09-25 01:50,0.00,498.18,504.21,50,-145.03,nan,-76,1
1632527727,2021-09-25 01:55,0.00,378.79,384.81,50,-143.72,nan,-74,1
1632528027,2021-09-25 02:00,0.00,491.51,497.53,50,-143.72,nan,-76,1
1632528327,2021-09-25 02:05,0.00,491.51,497.53,50,-129.34,nan,-75,1
1632528627,2021-09-25 02:10,78.99,491.51,497.53,50,21.01,17.24,-75,1
1632528927,2021-09-25 02:15,0.00,369.40,375.42,50,-145.03,nan,-74,1
1632529227,2021-09-25 02:20,78.25,484.73,490.75,50,21.01,17.09,-75,1
1632529527,2021-09-25 02:25,0.00,368.56,374.58,50,-129.34,nan,-75,1
1632529827,2021-09-25 02:30,0.00,369.40,375.42,50,-129.34,nan,-74,1
1632530127,2021-09-25 02:35,0.00,378.79,384.81,50,-143.72,nan,-76,1
1632530427,2021-09-25 02:40,100.00,369.40,375.42,50,169.63,166.57,-76,1
1632530728,2021-09-25 02:45,0.00,386.29,392.32,50,-129.34,nan,-75,1
1632531028,2021-09-25 02:50,78.99,491.51,497.53,50,21.01,17.24,-75,1
1632531328,2021-09-25 02:55,59.03,369.40,375.42,50,21.01,12.72,-75,1
1632531628,2021-09-25 03:00,0.00,369.40,375.42,50,-129.34,nan,-75,1
1632531928,2021-09-25 03:05,0.00,491.51,497.53,50,-129.34,nan,-75,1
1632532228,2021-09-25 03:10,0.00,373.61,379.64,50,-129.34,nan,-76,1
1632532528,2021-09-25 03:15,0.00,478.14,484.16,50,-143.72,nan,-75,1
1632532828,2021-09-25 03:20,0.00,364.35,370.37,50,-145.03,nan,-75,1
1632533128,2021-09-25 03:25,78.99,484.84,490.86,50,21.01,17.24,-75,1
1632533428,2021-09-25 03:30,0.00,373.61,379.64,50,-145.03,nan,-75,1
1632533728,2021-09-25 03:35,59.03,364.35,370.37,50,21.01,12.72,-76,1
1632534028,2021-09-25 03:40,0.00,364.35,370.37,50,-143.72,nan,-75,1
1632534328,2021-09-25 03:45,0.00,484.84,490.86,50,-129.34,nan,-75,1
1632534628,2021-09-25 03:50,0.00,364.35,370.37,50,-143.72,nan,-75,1
1632534928,2021-09-25 03:55,61.21,373.61,379.64,50,21.01,13.27,-75,1
1632535228,2021-09-25 04:00,0.00,484.84,490.86,50,-143.72,nan,-74,1
1632535528,2021-09-25 04:05,0.00,373.61,379.64,50,-129.34,nan,-75,1
1632535828,2021-09-25 04:10,0.00,370.72,376.74,50,-143.72,nan,-75,1
1632536128,2021-09-25 04:15,61.21,373.61,379.64,50,21.01,13.27,-75,1
1632536428,2021-09-25 04:20,78.99,478.17,484.19,50,21.01,17.24,-74,1
1632536728,2021-09-25 04:25,0.00,359.30,365.33,50,-129.34,nan,-75,1
1632537028,2021-09-25 04:30,0.00,368.44,374.46,50,-118.12,nan,-75,1
1632537328,2021-09-25 04:35,0.00,359.30,365.33,50,-143.72,nan,-75,1
1632537629,2021-09-25 04:40,0.00,359.30,365.33,50,-129.34,nan,-75,1
1632537929,2021-09-25 04:45,0.00,600.72,606.74,50,-129.34,nan,-74,1
1632538229,2021-09-25 04:50,0.00,368.44,374.46,50,-143.72,nan,-74,1
1632538529,2021-09-25 04:55,88.05,613.16,619.18,50,21.01,18.97,-74,1
1632538829,2021-09-25 05:00,0.00,359.30,365.33,50,-143.72,nan,-74,1
1632539129,2021-09-25 05:05,0.00,368.44,374.46,50,-143.72,nan,-75,1
1632539429,2021-09-25 05:10,0.00,478.17,484.19,50,-143.72,nan,-75,1
1632539729,2021-09-25 05:15,75.38,359.30,365.33,50,44.46,39.09,-75,1
1632540029,2021-09-25 05:20,78.99,478.17,484.19,50,21.01,17.24,-74,1
1632540329,2021-09-25 05:25,78.99,478.17,484.19,50,21.01,17.24,-74,1
1632540629,2021-09-25 05:30,0.00,363.26,369.29,50,-141.71,nan,-74,1
1632540929,2021-09-25 05:35,55.14,363.26,369.29,50,12.76,4.00,-75,1
1632541229,2021-09-25 05:40,0.00,471.49,477.52,50,-143.72,nan,-74,1
1632541529,2021-09-25 05:45,59.03,354.26,360.28,50,21.01,12.72,-75,1
1632541829,2021-09-25 05:50,100.00,363.26,369.29,50,167.78,164.80,-75,1
1632542129,2021-09-25 05:55,0.00,363.26,369.29,50,-129.34,nan,-74,1
1632542429,2021-09-25 06:00,0.00,363.26,369.29,50,-129.34,nan,-75,1
1632542729,2021-09-25 06:05,0.00,363.26,369.29,50,-143.72,nan,-75,1
1632543029,2021-09-25 06:10,0.00,353.45,359.48,50,-129.34,nan,-74,1
1632543329,2021-09-25 06:15,100.00,604.80,610.83,50,44.46,44.44,-75,1
1632543629,2021-09-25 06:20,0.00,354.26,360.28,50,-143.72,nan,-75,1
1632543930,2021-09-25 06:25,0.00,353.45,359.48,50,-143.72,nan,-74,1
1632544230,2021-09-25 06:30,0.00,363.26,369.29,50,-129.34,nan,-74,1
1632544530,2021-09-25 06:35,0.00,471.49,477.52,50,-145.03,nan,-73,1
1632544830,2021-09-25 06:40,0.00,349.21,355.24,50,-86.77,nan,-74,1
1632545130,2021-09-25 06:45,0.00,349.21,355.24,50,-129.34,nan,-75,1
1632545430,2021-09-25 06:50,0.00,358.09,364.11,50,-129.34,nan,-74,1
1632545730,2021-09-25 06:55,0.00,358.09,364.11,50,-129.34,nan,-74,1
1632546030,2021-09-25 07:00,59.03,349.21,355.24,50,21.01,12.72,-73,1
1632546330,2021-09-25 07:05,0.00,349.21,355.24,50,-143.72,nan,-73,1
1632546630,2021-09-25 07:10,75.38,349.21,355.24,50,44.46,39.09,-73,1
1632546930,2021-09-25 07:15,0.00,365.18,371.21,50,-129.34,nan,-73,1
1632547230,2021-09-25 07:20,78.99,464.83,470.85,50,21.01,17.24,-73,1
1632547530,2021-09-25 07:25,0.00,358.09,364.11,50,-84.71,nan,-73,1
1632547830,2021-09-25 07:30,0.00,349.21,355.24,50,-143.72,nan,-74,1
1632548130,2021-09-25 07:35,0.00,358.09,364.11,50,-143.72,nan,-73,1
1632548430,2021-09-25 07:40,100.00,358.09,364.11,50,169.92,166.85,-73,1
1632548730,2021-09-25 07:45,100.00,349.21,355.24,50,185.35,181.54,-73,1
1632549030,2021-09-25 07:50,0.00,355.32,361.34,50,-143.72,nan,-74,1
1632549330,2021-09-25 07:55,0.00,369.92,375.95,50,-143.72,nan,-73,1
1632549630,2021-09-25 08:00,0.00,380.22,386.25,50,-145.03,nan,-75,1
1632549930,2021-09-25 08:05,0.00,476.46,482.49,50,-129.34,nan,-74,1
1632550230,2021-09-25 08:10,0.00,352.92,358.94,50,-143.72,nan,-75,1
1632550531,2021-09-25 08:15,0.00,576.09,582.11,50,-129.34,nan,-74,1
1632550831,2021-09-25 08:20,0.00,343.39,349.41,50,-143.72,nan,-75,1
1632551131,2021-09-25 08:25,0.00,352.92,358.94,50,-143.72,nan,-74,1
1632551431,2021-09-25 08:30,0.00,344.17,350.19,50,-84.71,nan,-75,1
1632551731,2021-09-25 08:35,0.00,352.92,358.94,50,-145.03,nan,-74,1
1632552031,2021-09-25 08:40,0.00,352.92,358.94,50,-143.72,nan,-74,1
1632552331,2021-09-25 08:45,0.00,344.17,350.19,50,-143.72,nan,-74,1
1632552631,2021-09-25 08:50,80.93,476.46,482.49,50,21.01,17.63,-74,1
1632552931,2021-09-25 08:55,0.00,344.17,350.19,50,-129.34,nan,-75,1
1632553231,2021-09-25 09:00,0.00,343.39,349.41,50,-129.34,nan,-74,1
1632553531,2021-09-25 09:05,0.00,567.88,573.91,50,-129.34,nan,-75,1
1632553831,2021-09-25 09:10,0.00,579.74,585.76,50,-143.72,nan,-74,1
1632554131,2021-09-25 09:15,58.83,338.36,344.38,50,21.01,12.67,-74,1
1632554431,2021-09-25 09:20,0.00,339.13,345.15,50,-143.72,nan,-75,1
1632554731,2021-09-25 09:25,0.00,451.49,457.51,50,-129.34,nan,-73,1
1632555031,2021-09-25 09:30,0.00,566.47,572.49,50,-129.34,nan,-74,1
1632555331,2021-09-25 09:35,0.00,364.50,370.53,50,-129.34,nan,-74,1
1632555631,2021-09-25 09:40,0.00,568.10,574.13,50,-143.72,nan,-76,1
1632555931,2021-09-25 09:45,0.00,339.13,345.15,50,-86.77,nan,-74,1
1632556231,2021-09-25 09:50,0.00,338.36,344.38,50,-129.34,nan,-74,1
1632556531,2021-09-25 09:55,0.00,347.75,353.77,50,-143.72,nan,-75,1
1632556832,2021-09-25 10:00,0.00,347.75,353.77,50,-143.72,nan,-75,1
1632557132,2021-09-25 10:05,59.03,339.13,345.15,50,21.01,12.72,-75,1
1632557432,2021-09-25 10:10,0.00,374.66,380.68,50,-143.72,nan,-75,1
1632557732,2021-09-25 10:15,0.00,438.65,444.68,50,-143.72,nan,-75,1
1632558032,2021-09-25 10:20,0.00,444.82,450.85,50,-145.03,nan,-74,1
1632558332,2021-09-25 10:25,59.03,334.08,340.11,50,21.01,12.72,-74,1
1632558632,2021-09-25 10:30,61.21,342.57,348.60,50,21.01,13.27,-74,1
1632558932,2021-09-25 10:35,0.00,334.08,340.11,50,-145.03,nan,-75,1
1632559232,2021-09-25 10:40,0.00,342.57,348.60,50,-84.71,nan,-74,1
1632559532,2021-09-25 10:45,0.00,334.08,340.11,50,-143.72,nan,-75,1
1632559832,2021-09-25 10:50,0.00,342.57,348.60,50,-143.72,nan,-74,1
1632560132,2021-09-25 10:55,0.00,334.08,340.11,50,-143.72,nan,-74,1
1632560432,2021-09-25 11:00,0.00,342.57,348.60,50,-143.72,nan,-74,1
1632560732,2021-09-25 11:05,0.00,333.32,339.35,50,-143.72,nan,-75,1
1632561032,2021-09-25 11:10,100.00,342.57,348.60,50,185.35,181.54,-75,1
1632561332,2021-09-25 11:15,59.03,334.08,340.11,50,21.01,12.72,-74,1
1632561632,2021-09-25 11:20,0.00,333.32,339.35,50,-143.72,nan,-75,1
1632561932,2021-09-25 11:25,0.00,342.57,348.60,50,-143.72,nan,-74,1
1632562232,2021-09-25 11:30,0.00,329.04,335.07,50,-143.72,nan,-74,1
1632562532,2021-09-25 11:35,59.03,329.04,335.07,50,21.01,12.72,-75,1
1632562832,2021-09-25 11:40,0.00,337.40,343.43,50,-118.12,nan,-74,1
1632563132,2021-09-25 11:45,0.00,329.04,335.07,50,-129.34,nan,-75,1
1632563433,2021-09-25 11:50,0.00,329.04,335.07,50,-133.79,nan,-75,1
1632563733,2021-09-25 11:55,53.25,329.04,335.07,50,12.76,3.50,-75,1
1632564033,2021-09-25 12:00,0.00,329.04,335.07,50,-129.34,nan,-75,1
1632564333,2021-09-25 12:05,67.44,364.83,370.86,50,21.01,14.77,-75,1
1632564633,2021-09-25 12:10,0.00,337.40,343.43,50,-129.34,nan,-74,1
1632564933,2021-09-25 12:15,0.00,438.16,444.18,50,-133.79,nan,-74,1
1632565233,2021-09-25 12:20,0.00,337.40,343.43,50,-143.72,nan,-75,1
1632565533,2021-09-25 12:25,0.00,337.40,343.43,50,-143.72,nan,-75,1
1632565833,2021-09-25 12:30,0.00,329.04,335.07,50,-129.34,nan,-74,1
1632566133,2021-09-25 12:35,0.00,337.40,343.43,50,-84.71,nan,-75,1
1632566433,2021-09-25 12:40,0.00,332.23,338.26,50,-143.72,nan,-74,1
1632566733,2021-09-25 12:45,0.00,332.23,338.26,50,-129.34,nan,-74,1
1632567033,2021-09-25 12:50,0.00,332.23,338.26,50,-145.03,nan,-75,1
1632567333,2021-09-25 12:55,0.00,332.23,338.26,50,-84.71,nan,-74,1
1632567633,2021-09-25 13:00,0.00,332.23,338.26,50,-143.72,nan,-75,1
1632567933,2021-09-25 13:05,0.00,431.50,437.52,50,-102.45,nan,-75,1
1632568233,2021-09-25 13:10,0.00,332.23,338.26,50,-141.71,nan,-74,1
1632568533,2021-09-25 13:15,100.00,332.23,338.26,50,169.63,166.57,-74,1
1632568833,2021-09-25 13:20,58.83,323.26,329.29,50,21.01,12.67,-74,1
1632569133,2021-09-25 13:25,0.00,431.50,437.52,50,-143.72,nan,-76,1
1632569434,2021-09-25 13:30,0.00,324.00,330.02,50,-143.72,nan,-74,1
1632569734,2021-09-25 13:35,0.00,324.00,330.02,50,-143.72,nan,-74,1
1632570034,2021-09-25 13:40,0.00,332.23,338.26,50,-129.34,nan,-75,1
1632570334,2021-09-25 13:45,0.00,324.00,330.02,50,-129.34,nan,-76,1
1632570634,2021-09-25 13:50,61.21,327.06,333.09,50,21.01,13.27,-75,1
1632570934,2021-09-25 13:55,0.00,318.96,324.98,50,-143.72,nan,-74,1
1632571234,2021-09-25 14:00,0.00,424.83,430.86,50,-143.72,nan,-74,1
1632571534,2021-09-25 14:05,0.00,327.06,333.09,50,-143.72,nan,-74,1
1632571834,2021-09-25 14:10,0.00,318.96,324.98,50,-143.72,nan,-73,1
1632572134,2021-09-25 14:15,0.00,318.96,324.98,50,-129.34,nan,-74,1
1632572434,2021-09-25 14:20,0.00,318.23,324.26,50,-129.34,nan,-76,1
1632572734,2021-09-25 14:25,0.00,327.06,333.09,50,-143.72,nan,-73,1
1632573034,2021-09-25 14:30,0.00,327.06,333.09,50,-143.72,nan,-74,1
1632573334,2021-09-25 14:35,0.00,327.06,333.09,50,-143.72,nan,-75,1
1632573634,2021-09-25 14:40,78.99,424.83,430.86,50,21.01,17.24,-73,1
1632573934,2021-09-25 14:45,0.00,327.06,333.09,50,-129.34,nan,-74,1
1632574234,2021-09-25 14:50,61.21,327.06,333.09,50,21.01,13.27,-74,1
1632574534,2021-09-25 14:55,0.00,318.96,324.98,50,-129.34,nan,-74,1
1632574834,2021-09-25 15:00,0.00,327.06,333.09,50,-129.34,nan,-75,1
1632575134,2021-09-25 15:05,0.00,321.90,327.92,50,-129.34,nan,-75,1
1632575434,2021-09-25 15:10,0.00,313.21,319.23,50,-129.34,nan,-75,1
1632575735,2021-09-25 15:15,0.00,348.08,354.10,50,-129.34,nan,-75,1
1632576035,2021-09-25 15:20,0.00,321.90,327.92,50,-129.34,nan,-75,1
1632576335,2021-09-25 15:25,0.00,321.90,327.92,50,-129.34,nan,-74,1
1632576635,2021-09-25 15:30,61.21,321.90,327.92,50,21.01,13.27,-75,1
1632576935,2021-09-25 15:35,0.00,313.92,319.94,50,-129.34,nan,-74,1
1632577235,2021-09-25 15:40,0.00,313.92,319.94,50,-143.72,nan,-75,1
1632577535,2021-09-25 15:45,0.00,321.90,327.92,50,-84.71,nan,-74,1
1632577835,2021-09-25 15:50,0.00,321.90,327.92,50,-143.72,nan,-74,1
1632578135,2021-09-25 15:55,0.00,321.90,327.92,50,-143.72,nan,-73,1
1632578435,2021-09-25 16:00,0.00,313.21,319.23,50,-145.03,nan,-74,1
1632578735,2021-09-25 16:05,0.00,328.27,334.30,50,-143.72,nan,-74,1
1632579035,2021-09-25 16:10,0.00,321.90,327.92,50,-86.77,nan,-73,1
1632579335,2021-09-25 16:15,0.00,316.73,322.75,50,-129.34,nan,-74,1
1632579935,2021-09-25 16:25,0.00,316.73,322.75,50,-129.34,nan,-74,1
1632580235,2021-09-25 16:30,0.00,308.88,314.90,50,-129.34,nan,-75,1
1632580535,2021-09-25 16:35,0.00,308.88,314.90,50,-143.72,nan,-74,1
1632580835,2021-09-25 16:40,0.00,517.37,523.39,50,-145.03,nan,-74,1
1632581135,2021-09-25 16:45,0.00,411.51,417.54,50,-143.72,nan,-75,1
1632581435,2021-09-25 16:50,0.00,308.88,314.90,50,-143.72,nan,-75,1
1632581735,2021-09-25 16:55,0.00,308.88,314.90,50,-143.72,nan,-75,1
1632582035,2021-09-25 17:00,0.00,316.73,322.75,50,-129.34,nan,-74,1
1632582336,2021-09-25 17:05,59.03,308.88,314.90,50,21.01,12.72,-73,1
1632582636,2021-09-25 17:10,61.21,316.73,322.75,50,21.01,13.27,-73,1
1632582936,2021-09-25 17:15,0.00,308.88,314.90,50,-143.72,nan,-73,1
1632583236,2021-09-25 17:20,0.00,316.73,322.75,50,-143.72,nan,-73,1
1632583536,2021-09-25 17:25,0.00,510.48,516.51,50,-143.72,nan,-74,1
1632583836,2021-09-25 17:30,58.83,303.15,309.18,50,21.01,12.67,-75,1
1632584136,2021-09-25 17:35,59.03,303.84,309.86,50,21.01,12.72,-74,1
1632584436,2021-09-25 17:40,0.00,303.84,309.86,50,-143.72,nan,-75,1
1632584736,2021-09-25 17:45,0.00,311.56,317.59,50,-143.72,nan,-74,1
1632585036,2021-09-25 17:50,0.00,336.91,342.93,50,-143.72,nan,-75,1
1632585336,2021-09-25 17:55,0.00,311.56,317.59,50,-129.34,nan,-74,1
1632585636,2021-09-25 18:00,0.00,303.84,309.86,50,-129.34,nan,-74,1
1632585936,2021-09-25 18:05,0.00,303.84,309.86,50,-143.72,nan,-75,1
1632586236,2021-09-25 18:10,0.00,404.85,410.88,50,-129.34,nan,-74,1
1632586536,2021-09-25 18:15,0.00,311.56,317.59,50,-143.72,nan,-75,1
1632586836,2021-09-25 18:20,0.00,404.85,410.88,50,-143.72,nan,-74,1
1632587136,2021-09-25 18:25,61.21,311.56,317.59,50,21.01,13.27,-75,1
1632587436,2021-09-25 18:30,78.99,404.85,410.88,50,21.01,17.24,-76,1
1632587736,2021-09-25 18:35,0.00,303.84,309.86,50,-129.34,nan,-75,1
1632588036,2021-09-25 18:40,0.00,306.39,312.42,50,-118.12,nan,-75,1
1632588336,2021-09-25 18:45,0.00,306.39,312.42,50,-141.71,nan,-75,1
1632588637,2021-09-25 18:50,100.00,306.39,312.42,50,169.63,166.57,-76,1
1632588937,2021-09-25 18:55,100.00,298.80,304.83,50,185.35,181.54,-74,1
1632589237,2021-09-25 19:00,58.83,298.12,304.15,50,21.01,12.67,-76,1
1632589537,2021-09-25 19:05,0.00,306.39,312.42,50,-143.72,nan,-75,1
1632589837,2021-09-25 19:10,0.00,299.85,305.88,50,-129.34,nan,-76,1
1632590137,2021-09-25 19:15,0.00,512.99,519.01,50,-129.34,nan,-76,1
1632590437,2021-09-25 19:20,0.00,298.80,304.83,50,-143.72,nan,-75,1
1632590737,2021-09-25 19:25,100.00,306.39,312.42,50,169.63,166.57,-75,1
1632591037,2021-09-25 19:30,0.00,398.20,404.22,50,-143.72,nan,-75,1
1632591337,2021-09-25 19:35,0.00,298.80,304.83,50,-118.12,nan,-75,1
1632591637,2021-09-25 19:40,0.00,298.80,304.83,50,-143.72,nan,-75,1
1632591937,2021-09-25 19:45,0.00,306.39,312.42,50,-143.72,nan,-75,1
1632592237,2021-09-25 19:50,55.14,301.23,307.25,50,12.76,4.00,-75,1
1632592537,2021-09-25 19:55,0.00,293.77,299.79,50,-129.34,nan,-75,1
1632592837,2021-09-25 20:00,0.00,293.77,299.79,50,-143.72,nan,-75,1
1632593137,2021-09-25 20:05,0.00,391.54,397.56,50,-84.71,nan,-74,1
1632593437,2021-09-25 20:10,0.00,293.77,299.79,50,-129.34,nan,-75,1
1632593737,2021-09-25 20:15,59.03,293.77,299.79,50,21.01,12.72,-75,1
1632594037,2021-09-25 20:20,0.00,293.77,299.79,50,-143.72,nan,-75,1
1632594337,2021-09-25 20:25,78.40,301.23,307.25,50,44.46,39.82,-75,1
1632594637,2021-09-25 20:30,0.00,301.23,307.25,50,-143.72,nan,-75,1
1632594937,2021-09-25 20:35,0.00,301.23,307.25,50,-129.34,nan,-74,1
1632595238,2021-09-25 20:40,0.00,307.20,313.22,50,-129.34,nan,-75,1
1632595538,2021-09-25 20:45,0.00,301.23,307.25,50,-129.34,nan,-75,1
1632595838,2021-09-25 20:50,78.99,391.54,397.56,50,21.01,17.24,-75,1
1632596138,2021-09-25 20:55,0.00,301.23,307.25,50,-129.34,nan,-75,1
1632596438,2021-09-25 21:00,0.00,288.73,294.75,50,-143.72,nan,-75,1
1632596738,2021-09-25 21:05,55.14,296.06,302.09,50,12.76,4.00,-74,1
1632597038,2021-09-25 21:10,0.00,296.06,302.09,50,-129.34,nan,-75,1
1632597338,2021-09-25 21:15,87.63,485.91,491.93,50,21.01,18.89,-75,1
1632597638,2021-09-25 21:20,59.03,288.73,294.75,50,21.01,12.72,-75,1
1632597938,2021-09-25 21:25,58.83,288.07,294.10,50,21.01,12.67,-75,1
1632598238,2021-09-25 21:30,0.00,296.06,302.09,50,-129.34,nan,-75,1
1632598538,2021-09-25 21:35,0.00,384.88,390.91,50,-143.72,nan,-74,1
1632598838,2021-09-25 21:40,0.00,288.73,294.75,50,-143.72,nan,-75,1
1632599138,2021-09-25 21:45,0.00,296.06,302.09,50,-129.34,nan,-74,1
1632599438,2021-09-25 21:50,59.03,288.73,294.75,50,21.01,12.72,-74,1
1632599738,2021-09-25 21:55,0.00,296.06,302.09,50,-129.34,nan,-74,1
1632600038,2021-09-25 22:00,0.00,288.73,294.75,50,-129.34,nan,-74,1
1632600338,2021-09-25 22:05,61.21,296.06,302.09,50,21.01,13.27,-75,1
1632600638,2021-09-25 22:10,0.00,384.88,390.91,50,-129.34,nan,-75,1
1632600938,2021-09-25 22:15,0.00,290.90,296.92,50,-145.03,nan,-75,1
1632601238,2021-09-25 22:20,0.00,372.93,378.95,50,-84.71,nan,-74,1
1632601538,2021-09-25 22:25,61.21,290.90,296.92,50,21.01,13.27,-75,1
1632601839,2021-09-25 22:30,59.03,283.69,289.72,50,21.01,12.72,-74,1
1632602139,2021-09-25 22:35,0.00,290.90,296.92,50,-129.34,nan,-75,1
1632602439,2021-09-25 22:40,0.00,283.69,289.72,50,-129.34,nan,-74,1
1632602739,2021-09-25 22:45,0.00,296.66,302.69,50,-143.72,nan,-74,1
1632603039,2021-09-25 22:50,0.00,283.05,289.07,50,-143.72,nan,-75,1
1632603339,2021-09-25 22:55,61.21,290.90,296.92,50,21.01,13.27,-75,1
1632603639,2021-09-25 23:00,0.00,290.90,296.92,50,-143.72,nan,-74,1
1632603939,2021-09-25 23:05,59.03,283.69,289.72,50,21.01,12.72,-73,1
1632604239,2021-09-25 23:10,59.03,283.69,289.72,50,21.01,12.72,-73,1
1632604539,2021-09-25 23:15,0.00,283.69,289.72,50,-86.77,nan,-73,1
1632604839,2021-09-25 23:20,0.00,283.69,289.72,50,-145.03,nan,-73,1
1632605139,2021-09-25 23:25,0.00,386.64,392.67,50,-129.34,nan,-73,1
1632605439,2021-09-25 23:30,0.00,278.66,284.68,50,-143.72,nan,-73,1
1632605739,2021-09-25 23:35,0.00,285.73,291.76,50,-143.72,nan,-73,1
1632606039,2021-09-25 23:40,0.00,285.73,291.76,50,-129.34,nan,-73,1
1632606339,2021-09-25 23:45,69.84,371.57,377.60,50,12.76,7.41,-73,1
1632606639,2021-09-25 23:50,0.00,285.73,291.76,50,-129.34,nan,-73,1
1632606939,2021-09-25 23:55,0.00,371.57,377.60,50,-143.72,nan,-73,1