1632607239,2021-09-26 00:00,0.00,285.73,291.76,50,-143.72,nan,-72,1
1632607539,2021-09-26 00:05,0.00,285.73,291.76,50,-129.34,nan,-73,1
1632607839,2021-09-26 00:10,59.03,278.66,284.68,50,21.01,12.72,-73,1
1632608140,2021-09-26 00:15,0.00,278.66,284.68,50,-129.34,nan,-71,1
1632608440,2021-09-26 00:20,0.00,479.65,485.68,50,-145.03,nan,-73,1
1632608740,2021-09-26 00:25,59.03,278.66,284.68,50,21.01,12.72,-74,1
1632609040,2021-09-26 00:30,0.00,278.66,284.68,50,-143.72,nan,-73,1
1632609340,2021-09-26 00:35,0.00,280.57,286.60,50,-145.03,nan,-72,1
1632609640,2021-09-26 00:40,0.00,273.62,279.65,50,-143.72,nan,-73,1
1632609940,2021-09-26 00:45,59.03,273.62,279.65,50,21.01,12.72,-73,1
1632610240,2021-09-26 00:50,59.03,273.62,279.65,50,21.01,12.72,-72,1
1632610540,2021-09-26 00:55,0.00,273.62,279.65,50,-129.34,nan,-71,1
1632610840,2021-09-26 01:00,0.00,280.57,286.60,50,-143.72,nan,-73,1
1632611140,2021-09-26 01:05,0.00,278.40,284.42,50,-143.72,nan,-72,1
1632611440,2021-09-26 01:10,65.06,294.11,300.13,50,21.01,14.21,-72,1
1632611740,2021-09-26 01:15,0.00,280.57,286.60,50,-133.79,nan,-72,1
1632612040,2021-09-26 01:20,61.21,280.57,286.60,50,21.01,13.27,-71,1
1632612340,2021-09-26 01:25,0.00,280.57,286.60,50,-129.34,nan,-72,1
1632612640,2021-09-26 01:30,0.00,273.00,279.03,50,-143.72,nan,-72,1
1632612940,2021-09-26 01:35,0.00,273.62,279.65,50,-145.03,nan,-72,1
1632613240,2021-09-26 01:40,0.00,303.42,309.45,50,-141.71,nan,-72,1
1632613540,2021-09-26 01:45,0.00,273.62,279.65,50,-143.72,nan,-73,1
1632613840,2021-09-26 01:50,0.00,268.59,274.61,50,-143.72,nan,-72,1
1632614140,2021-09-26 01:55,0.00,353.23,359.25,50,-143.72,nan,-71,1
1632614440,2021-09-26 02:00,0.00,296.77,302.79,50,-102.45,nan,-72,1
1632614741,2021-09-26 02:05,0.00,453.17,459.19,50,-143.72,nan,-73,1
1632615041,2021-09-26 02:10,0.00,275.41,281.43,50,-129.34,nan,-73,1
1632615341,2021-09-26 02:15,0.00,275.41,281.43,50,-145.03,nan,-74,1
1632615641,2021-09-26 02:20,0.00,275.41,281.43,50,-102.45,nan,-73,1
1632615941,2021-09-26 02:25,0.00,358.27,364.30,50,-143.72,nan,-71,1
1632616241,2021-09-26 02:30,61.21,275.41,281.43,50,21.01,13.27,-71,1
1632616541,2021-09-26 02:35,100.00,275.41,281.43,50,169.92,166.85,-73,1
1632616841,2021-09-26 02:40,100.00,268.59,274.61,50,169.63,166.57,-72,1
1632617141,2021-09-26 02:45,0.00,358.27,364.30,50,-143.72,nan,-71,1
1632617441,2021-09-26 02:50,0.00,358.27,364.30,50,-129.34,nan,-72,1
1632617741,2021-09-26 02:55,0.00,275.41,281.43,50,-102.45,nan,-73,1
1632618041,2021-09-26 03:00,61.21,270.25,276.27,50,21.01,13.27,-72,1
1632618341,2021-09-26 03:05,0.00,263.55,269.58,50,-86.77,nan,-71,1
1632618641,2021-09-26 03:10,0.00,262.96,268.98,50,-129.34,nan,-71,1
1632618941,2021-09-26 03:15,0.00,263.55,269.58,50,-143.72,nan,-73,1
1632619241,2021-09-26 03:20,0.00,263.55,269.58,50,-129.34,nan,-72,1
1632619541,2021-09-26 03:25,0.00,270.25,276.27,50,-129.34,nan,-71,1
1632619841,2021-09-26 03:30,59.03,263.55,269.58,50,21.01,12.72,-71,1
1632620141,2021-09-26 03:35,0.00,263.55,269.58,50,-129.34,nan,-71,1
1632620441,2021-09-26 03:40,0.00,270.25,276.27,50,-133.79,nan,-71,1
1632620741,2021-09-26 03:45,88.05,454.67,460.69,50,21.01,18.97,-71,1
1632621042,2021-09-26 03:50,0.00,262.96,268.98,50,-129.34,nan,-71,1
1632621342,2021-09-26 03:55,59.03,263.55,269.58,50,21.01,12.72,-71,1
1632621642,2021-09-26 04:00,78.40,270.25,276.27,50,44.46,39.82,-71,1
1632621942,2021-09-26 04:05,0.00,262.96,268.98,50,-143.72,nan,-72,1
1632622242,2021-09-26 04:10,87.63,436.81,442.83,50,21.01,18.89,-71,1
1632622542,2021-09-26 04:15,0.00,265.09,271.11,50,-129.34,nan,-72,1
1632622842,2021-09-26 04:20,0.00,258.52,264.55,50,-129.34,nan,-71,1
1632623142,2021-09-26 04:25,100.00,277.88,283.91,50,169.92,166.85,-72,1
1632623442,2021-09-26 04:30,0.00,265.09,271.11,50,-129.34,nan,-71,1
1632623742,2021-09-26 04:35,0.00,258.52,264.55,50,-129.34,nan,-72,1
1632624042,2021-09-26 04:40,0.00,265.09,271.11,50,-143.72,nan,-71,1
1632624342,2021-09-26 04:45,0.00,258.52,264.55,50,-129.34,nan,-71,1
1632624642,2021-09-26 04:50,0.00,435.67,441.70,50,-143.72,nan,-71,1
1632625242,2021-09-26 05:00,78.40,265.09,271.11,50,44.46,39.82,-71,1
1632625542,2021-09-26 05:05,0.00,344.97,351.00,50,-143.72,nan,-73,1
1632625842,2021-09-26 05:10,0.00,344.97,351.00,50,-129.34,nan,-71,1
1632626142,2021-09-26 05:15,0.00,359.05,365.07,50,-143.72,nan,-72,1
1632626442,2021-09-26 05:20,0.00,253.49,259.51,50,-143.72,nan,-72,1
1632626742,2021-09-26 05:25,0.00,253.49,259.51,50,-145.03,nan,-73,1
1632627042,2021-09-26 05:30,0.00,259.93,265.95,50,-129.34,nan,-73,1
1632627343,2021-09-26 05:35,0.00,259.93,265.95,50,-145.03,nan,-71,1
1632627643,2021-09-26 05:40,78.99,338.32,344.35,50,21.01,17.24,-72,1
1632627943,2021-09-26 05:45,0.00,253.49,259.51,50,-129.34,nan,-72,1
1632628243,2021-09-26 05:50,78.25,333.54,339.57,50,21.01,17.09,-73,1
1632628543,2021-09-26 05:55,0.00,338.32,344.35,50,-129.34,nan,-72,1
1632628843,2021-09-26 06:00,0.00,428.80,434.83,50,-143.72,nan,-71,1
1632629143,2021-09-26 06:05,0.00,253.49,259.51,50,-143.72,nan,-72,1
1632629443,2021-09-26 06:10,0.00,252.91,258.94,50,-84.71,nan,-72,1
1632629743,2021-09-26 06:15,0.00,253.49,259.51,50,-129.34,nan,-72,1
1632630043,2021-09-26 06:20,0.00,428.80,434.83,50,-129.34,nan,-72,1
1632630344,2021-09-26 06:25,59.03,253.49,259.51,50,21.01,12.72,-71,1
1632630644,2021-09-26 06:30,0.00,338.32,344.35,50,-143.72,nan,-72,1
1632630944,2021-09-26 06:35,59.03,248.46,254.48,50,21.01,12.72,-72,1
1632631244,2021-09-26 06:40,0.00,248.46,254.48,50,-145.03,nan,-73,1
1632631544,2021-09-26 06:45,0.00,259.82,265.84,50,-129.34,nan,-72,1
1632631844,2021-09-26 06:50,0.00,254.77,260.79,50,-129.34,nan,-72,1
1632632144,2021-09-26 06:55,0.00,254.77,260.79,50,-143.72,nan,-73,1
1632632444,2021-09-26 07:00,0.00,248.46,254.48,50,-143.72,nan,-72,1
1632632744,2021-09-26 07:05,0.00,248.46,254.48,50,-129.34,nan,-72,1
1632633044,2021-09-26 07:10,0.00,254.77,260.79,50,-143.72,nan,-73,1
1632633344,2021-09-26 07:15,0.00,248.46,254.48,50,-143.72,nan,-73,1
1632633645,2021-09-26 07:20,0.00,254.77,260.79,50,-129.34,nan,-73,1
1632633945,2021-09-26 07:25,0.00,254.77,260.79,50,-129.34,nan,-73,1
1632634245,2021-09-26 07:30,61.21,254.77,260.79,50,21.01,13.27,-72,1
1632634545,2021-09-26 07:35,0.00,267.07,273.09,50,-145.03,nan,-73,1
1632634845,2021-09-26 07:40,0.00,331.68,337.70,50,-143.72,nan,-72,1
1632635145,2021-09-26 07:45,0.00,244.28,250.31,50,-143.72,nan,-72,1
1632635445,2021-09-26 07:50,0.00,325.03,331.06,50,-143.72,nan,-73,1
1632635745,2021-09-26 07:55,78.25,320.43,326.45,50,21.01,17.09,-73,1
1632636045,2021-09-26 08:00,0.00,325.03,331.06,50,-124.14,nan,-73,1
1632636345,2021-09-26 08:05,0.00,249.61,255.63,50,-86.77,nan,-74,1
1632636645,2021-09-26 08:10,0.00,249.61,255.63,50,-129.34,nan,-74,1
1632636945,2021-09-26 08:15,0.00,325.03,331.06,50,-143.72,nan,-73,1
1632637245,2021-09-26 08:20,0.00,249.61,255.63,50,-143.72,nan,-73,1
1632637545,2021-09-26 08:25,0.00,243.43,249.45,50,-145.03,nan,-75,1
1632637845,2021-09-26 08:30,0.00,243.43,249.45,50,-143.72,nan,-74,1
1632638145,2021-09-26 08:35,0.00,421.38,427.41,50,-143.72,nan,-73,1
1632638445,2021-09-26 08:40,0.00,243.43,249.45,50,-143.72,nan,-74,1
1632638745,2021-09-26 08:45,53.25,243.43,249.45,50,12.76,3.50,-74,1
1632639045,2021-09-26 08:50,59.03,243.43,249.45,50,21.01,12.72,-73,1
1632639345,2021-09-26 08:55,61.21,244.45,250.47,50,21.01,13.27,-74,1
1632639645,2021-09-26 09:00,0.00,238.40,244.42,50,-143.72,nan,-74,1
1632639946,2021-09-26 09:05,0.00,237.86,243.88,50,-143.72,nan,-74,1
1632640246,2021-09-26 09:10,0.00,244.45,250.47,50,-141.71,nan,-74,1
1632640546,2021-09-26 09:15,0.00,237.86,243.88,50,-129.34,nan,-74,1
1632640846,2021-09-26 09:20,0.00,318.39,324.41,50,-143.72,nan,-75,1
1632641146,2021-09-26 09:25,0.00,244.45,250.47,50,-143.72,nan,-74,1
1632641446,2021-09-26 09:30,78.99,318.39,324.41,50,21.01,17.24,-75,1
1632641746,2021-09-26 09:35,0.00,244.45,250.47,50,-143.72,nan,-76,1
1632642046,2021-09-26 09:40,0.00,238.40,244.42,50,-143.72,nan,-75,1
1632642346,2021-09-26 09:45,0.00,263.43,269.46,50,-145.03,nan,-75,1
1632642646,2021-09-26 09:50,78.99,318.39,324.41,50,21.01,17.24,-76,1
1632642946,2021-09-26 09:55,0.00,318.39,324.41,50,-143.72,nan,-75,1
1632643246,2021-09-26 10:00,59.03,238.40,244.42,50,21.01,12.72,-76,1
1632643546,2021-09-26 10:05,0.00,244.45,250.47,50,-143.72,nan,-75,1
1632643846,2021-09-26 10:10,0.00,311.74,317.77,50,-145.03,nan,-74,1
1632644146,2021-09-26 10:15,0.00,239.29,245.32,50,-143.72,nan,-74,1
1632644446,2021-09-26 10:20,0.00,233.37,239.39,50,-145.03,nan,-75,1
1632644746,2021-09-26 10:25,0.00,233.37,239.39,50,-129.34,nan,-75,1
1632645046,2021-09-26 10:30,0.00,233.37,239.39,50,-118.12,nan,-75,1
1632645346,2021-09-26 10:35,0.00,237.44,243.46,50,-143.72,nan,-75,1
1632645646,2021-09-26 10:40,0.00,233.37,239.39,50,-129.34,nan,-74,1
1632645946,2021-09-26 10:45,0.00,311.74,317.77,50,-129.34,nan,-75,1
1632646246,2021-09-26 10:50,0.00,239.29,245.32,50,-129.34,nan,-75,1
1632646546,2021-09-26 10:55,0.00,239.29,245.32,50,-145.03,nan,-75,1
1632646847,2021-09-26 11:00,67.44,258.82,264.84,50,21.01,14.77,-74,1
1632647147,2021-09-26 11:05,59.03,233.37,239.39,50,21.01,12.72,-75,1
1632647447,2021-09-26 11:10,0.00,239.29,245.32,50,-143.72,nan,-75,1
1632647747,2021-09-26 11:15,0.00,239.29,245.32,50,-129.34,nan,-75,1
1632648047,2021-09-26 11:20,0.00,305.10,311.13,50,-129.34,nan,-75,1
1632648350,2021-09-26 11:25,0.00,234.13,240.16,50,-143.72,nan,-74,1
1632648650,2021-09-26 11:30,59.03,228.34,234.36,50,21.01,12.72,-72,1
1632648950,2021-09-26 11:35,0.00,253.25,259.27,50,-129.34,nan,-75,1
1632649250,2021-09-26 11:40,0.00,252.33,258.35,50,-129.34,nan,-74,1
1632649550,2021-09-26 11:45,0.00,234.13,240.16,50,-86.77,nan,-74,1
1632649850,2021-09-26 11:50,0.00,234.13,240.16,50,-143.72,nan,-74,1
1632650150,2021-09-26 11:55,0.00,228.34,234.36,50,-129.34,nan,-74,1
1632650450,2021-09-26 12:00,78.99,305.10,311.13,50,21.01,17.24,-75,1
1632650750,2021-09-26 12:05,0.00,234.13,240.16,50,-129.34,nan,-73,1
1632651050,2021-09-26 12:10,0.00,228.34,234.36,50,-129.34,nan,-72,1
1632651350,2021-09-26 12:15,0.00,234.13,240.16,50,-143.72,nan,-74,1
1632651650,2021-09-26 12:20,0.00,234.13,240.16,50,-129.34,nan,-73,1
1632651950,2021-09-26 12:25,0.00,305.10,311.13,50,-129.34,nan,-74,1
1632652250,2021-09-26 12:30,0.00,222.80,228.83,50,-129.34,nan,-73,1
1632652550,2021-09-26 12:35,0.00,223.31,229.33,50,-143.72,nan,-74,1
1632652850,2021-09-26 12:40,0.00,228.98,235.00,50,-129.34,nan,-73,1
1632653150,2021-09-26 12:45,0.00,294.20,300.23,50,-143.72,nan,-74,1
1632653450,2021-09-26 12:50,100.00,222.80,228.83,50,185.35,181.54,-73,1
1632653750,2021-09-26 12:55,0.00,223.31,229.33,50,-145.03,nan,-72,1
1632654050,2021-09-26 13:00,0.00,228.98,235.00,50,-143.72,nan,-73,1
1632654350,2021-09-26 13:05,0.00,228.98,235.00,50,-143.72,nan,-73,1
1632654650,2021-09-26 13:10,0.00,298.46,304.49,50,-143.72,nan,-72,1
1632654951,2021-09-26 13:15,0.00,223.31,229.33,50,-145.03,nan,-73,1
1632655251,2021-09-26 13:20,0.00,222.80,228.83,50,-143.72,nan,-72,1
1632655551,2021-09-26 13:25,0.00,222.80,228.83,50,-143.72,nan,-75,1
1632655851,2021-09-26 13:30,59.03,223.31,229.33,50,21.01,12.72,-73,1
1632656151,2021-09-26 13:35,0.00,298.46,304.49,50,-129.34,nan,-73,1
1632656451,2021-09-26 13:40,0.00,228.98,235.00,50,-102.45,nan,-74,1
1632656751,2021-09-26 13:45,0.00,291.82,297.85,50,-143.72,nan,-73,1
1632657051,2021-09-26 13:50,0.00,218.28,224.30,50,-129.34,nan,-72,1
1632657351,2021-09-26 13:55,61.21,223.82,229.85,50,21.01,13.27,-74,1
1632657651,2021-09-26 14:00,61.21,223.82,229.85,50,21.01,13.27,-73,1
1632657951,2021-09-26 14:05,0.00,371.43,377.45,50,-102.45,nan,-72,1
1632658251,2021-09-26 14:10,61.21,223.82,229.85,50,21.01,13.27,-74,1
1632658551,2021-09-26 14:15,59.03,218.28,224.30,50,21.01,12.72,-73,1
1632658851,2021-09-26 14:20,0.00,223.82,229.85,50,-129.34,nan,-74,1
1632659151,2021-09-26 14:25,59.03,218.28,224.30,50,21.01,12.72,-74,1
1632659451,2021-09-26 14:30,0.00,218.28,224.30,50,-145.03,nan,-74,1
1632659751,2021-09-26 14:35,0.00,291.82,297.85,50,-129.34,nan,-73,1
1632660051,2021-09-26 14:40,0.00,291.82,297.85,50,-143.72,nan,-74,1
1632660351,2021-09-26 14:45,0.00,223.82,229.85,50,-143.72,nan,-74,1
1632660651,2021-09-26 14:50,0.00,218.28,224.30,50,-143.72,nan,-73,1
1632660951,2021-09-26 14:55,0.00,218.67,224.69,50,-143.72,nan,-75,1
1632661251,2021-09-26 15:00,0.00,236.54,242.56,50,-143.72,nan,-74,1
1632661552,2021-09-26 15:05,75.38,213.25,219.28,50,44.46,39.09,-75,1
1632661852,2021-09-26 15:10,0.00,229.24,235.26,50,-143.72,nan,-73,1
1632662152,2021-09-26 15:15,100.00,212.77,218.79,50,185.35,181.54,-75,1
1632662452,2021-09-26 15:20,0.00,218.67,224.69,50,-143.72,nan,-73,1
1632662752,2021-09-26 15:25,0.00,213.25,219.28,50,-143.72,nan,-74,1
1632663052,2021-09-26 15:30,0.00,218.67,224.69,50,-143.72,nan,-74,1
1632663352,2021-09-26 15:35,0.00,213.25,219.28,50,-143.72,nan,-74,1
1632663652,2021-09-26 15:40,0.00,285.18,291.21,50,-143.72,nan,-74,1
1632663952,2021-09-26 15:45,0.00,218.67,224.69,50,-143.72,nan,-73,1
1632664252,2021-09-26 15:50,61.21,218.67,224.69,50,21.01,13.27,-74,1
1632664552,2021-09-26 15:55,100.00,285.18,291.21,50,169.92,166.85,-74,1
1632664852,2021-09-26 16:00,0.00,213.25,219.28,50,-143.72,nan,-74,1
1632665152,2021-09-26 16:05,0.00,208.23,214.25,50,-84.71,nan,-73,1
1632665452,2021-09-26 16:10,0.00,213.51,219.54,50,-143.72,nan,-74,1
1632665752,2021-09-26 16:15,0.00,208.23,214.25,50,-129.34,nan,-73,1
1632666052,2021-09-26 16:20,100.00,223.84,229.86,50,169.92,166.85,-74,1
1632666352,2021-09-26 16:25,53.25,208.23,214.25,50,12.76,3.50,-74,1
1632666652,2021-09-26 16:30,75.10,207.76,213.78,50,44.46,39.02,-74,1
1632666952,2021-09-26 16:35,0.00,213.51,219.54,50,-129.34,nan,-74,1
1632667252,2021-09-26 16:40,0.00,208.23,214.25,50,-129.34,nan,-73,1
1632667553,2021-09-26 16:45,78.99,278.54,284.57,50,21.01,17.24,-75,1
1632667853,2021-09-26 16:50,61.21,213.51,219.54,50,21.01,13.27,-74,1
1632668153,2021-09-26 16:55,0.00,208.23,214.25,50,-129.34,nan,-74,1
1632668453,2021-09-26 17:00,0.00,278.54,284.57,50,-143.72,nan,-74,1
1632668753,2021-09-26 17:05,100.00,278.54,284.57,50,167.78,164.80,-74,1
1632669053,2021-09-26 17:10,58.83,207.76,213.78,50,21.01,12.67,-73,1
1632669353,2021-09-26 17:15,0.00,208.23,214.25,50,-145.03,nan,-73,1
1632669653,2021-09-26 17:20,78.40,208.36,214.38,50,44.46,39.82,-74,1
1632669953,2021-09-26 17:25,78.99,271.91,277.93,50,21.01,17.24,-74,1
1632670253,2021-09-26 17:30,78.40,208.36,214.38,50,44.46,39.82,-74,1
1632670553,2021-09-26 17:35,78.99,271.91,277.93,50,21.01,17.24,-74,1
1632670853,2021-09-26 17:40,58.83,202.74,208.77,50,21.01,12.67,-75,1
1632671153,2021-09-26 17:45,0.00,271.91,277.93,50,-129.34,nan,-74,1
1632671453,2021-09-26 17:50,0.00,208.36,214.38,50,-143.72,nan,-74,1
1632671753,2021-09-26 17:55,100.00,271.91,277.93,50,169.63,166.57,-75,1
1632672053,2021-09-26 18:00,0.00,208.36,214.38,50,-143.72,nan,-73,1
1632672353,2021-09-26 18:05,0.00,271.91,277.93,50,-129.34,nan,-75,1
1632672653,2021-09-26 18:10,0.00,206.75,212.77,50,-143.72,nan,-74,1
1632672953,2021-09-26 18:15,0.00,203.20,209.23,50,-129.34,nan,-75,1
1632673253,2021-09-26 18:20,0.00,346.00,352.02,50,-102.45,nan,-75,1
1632673553,2021-09-26 18:25,0.00,203.20,209.23,50,-129.34,nan,-75,1
1632673853,2021-09-26 18:30,0.00,198.18,204.20,50,-143.72,nan,-74,1
1632674154,2021-09-26 18:35,0.00,203.21,209.23,50,-129.34,nan,-75,1
1632674454,2021-09-26 18:40,0.00,219.03,225.06,50,-129.34,nan,-75,1
1632674754,2021-09-26 18:45,78.99,265.27,271.30,50,21.01,17.24,-75,1
1632675054,2021-09-26 18:50,61.21,203.21,209.23,50,21.01,13.27,-75,1
1632675354,2021-09-26 18:55,0.00,265.27,271.30,50,-143.72,nan,-74,1
1632675654,2021-09-26 19:00,0.00,265.27,271.30,50,-129.34,nan,-75,1
1632675954,2021-09-26 19:05,0.00,219.84,225.86,50,-86.77,nan,-75,1
1632676254,2021-09-26 19:10,0.00,337.86,343.88,50,-145.03,nan,-75,1
1632676554,2021-09-26 19:15,100.00,203.21,209.23,50,169.63,166.57,-75,1
1632676854,2021-09-26 19:20,0.00,203.21,209.23,50,-129.34,nan,-76,1
1632677154,2021-09-26 19:25,0.00,198.18,204.20,50,-143.72,nan,-75,1
1632677454,2021-09-26 19:30,0.00,203.21,209.23,50,-143.72,nan,-76,1
1632677754,2021-09-26 19:35,0.00,338.93,344.95,50,-129.34,nan,-75,1
1632678054,2021-09-26 19:40,0.00,198.05,204.08,50,-145.03,nan,-74,1
1632678354,2021-09-26 19:45,0.00,329.72,335.74,50,-133.79,nan,-74,1
1632678654,2021-09-26 19:50,0.00,192.71,198.74,50,-141.71,nan,-75,1
1632678954,2021-09-26 19:55,0.00,193.15,199.18,50,-143.72,nan,-75,1
1632679254,2021-09-26 20:00,59.03,193.15,199.18,50,21.01,12.72,-76,1
1632679554,2021-09-26 20:05,59.03,193.15,199.18,50,21.01,12.72,-75,1
1632679854,2021-09-26 20:10,78.25,254.90,260.92,50,21.01,17.09,-74,1
1632680154,2021-09-26 20:15,0.00,198.05,204.08,50,-84.71,nan,-75,1
1632680455,2021-09-26 20:20,0.00,198.05,204.08,50,-129.34,nan,-75,1
1632680755,2021-09-26 20:25,59.03,193.15,199.18,50,21.01,12.72,-75,1
1632681055,2021-09-26 20:30,0.00,258.64,264.66,50,-141.71,nan,-74,1
1632681355,2021-09-26 20:35,0.00,193.15,199.18,50,-129.34,nan,-75,1
1632681655,2021-09-26 20:40,59.03,193.15,199.18,50,21.01,12.72,-75,1
1632681955,2021-09-26 20:45,0.00,198.05,204.08,50,-129.34,nan,-76,1
1632682255,2021-09-26 20:50,0.00,258.64,264.66,50,-143.72,nan,-75,1
1632682555,2021-09-26 20:55,0.00,188.13,194.15,50,-129.34,nan,-75,1
1632682855,2021-09-26 21:00,61.21,192.90,198.93,50,21.01,13.27,-75,1
1632683155,2021-09-26 21:05,0.00,188.13,194.15,50,-143.72,nan,-75,1
1632683455,2021-09-26 21:10,0.00,187.70,193.73,50,-129.34,nan,-75,1
1632683755,2021-09-26 21:15,0.00,188.13,194.15,50,-143.72,nan,-76,1
1632684055,2021-09-26 21:20,61.21,192.90,198.93,50,21.01,13.27,-75,1
1632684355,2021-09-26 21:25,59.03,188.13,194.15,50,21.01,12.72,-75,1
1632684655,2021-09-26 21:30,59.03,188.13,194.15,50,21.01,12.72,-75,1
1632684955,2021-09-26 21:35,0.00,192.90,198.93,50,-143.72,nan,-74,1
1632685255,2021-09-26 21:40,0.00,187.70,193.73,50,-86.77,nan,-75,1
1632685555,2021-09-26 21:45,0.00,188.13,194.15,50,-143.72,nan,-75,1
1632685855,2021-09-26 21:50,0.00,252.01,258.03,50,-143.72,nan,-75,1
1632686155,2021-09-26 21:55,0.00,188.13,194.15,50,-129.34,nan,-74,1
1632686455,2021-09-26 22:00,59.34,188.79,194.81,50,21.01,12.80,-74,1
1632686755,2021-09-26 22:05,0.00,245.37,251.40,50,-143.72,nan,-75,1
1632687056,2021-09-26 22:10,0.00,245.37,251.40,50,-145.03,nan,-74,1
1632687356,2021-09-26 22:15,0.00,183.10,189.13,50,-143.72,nan,-75,1
1632687656,2021-09-26 22:20,0.00,183.10,189.13,50,-143.72,nan,-75,1
1632687956,2021-09-26 22:25,0.00,183.10,189.13,50,-143.72,nan,-74,1
1632688256,2021-09-26 22:30,0.00,183.10,189.13,50,-143.72,nan,-73,1
1632688556,2021-09-26 22:35,0.00,183.10,189.13,50,-129.34,nan,-75,1
1632688856,2021-09-26 22:40,0.00,187.75,193.78,50,-143.72,nan,-75,1
1632689156,2021-09-26 22:45,53.25,183.10,189.13,50,12.76,3.50,-74,1
1632689456,2021-09-26 22:50,0.00,187.75,193.78,50,-143.72,nan,-74,1
1632689756,2021-09-26 22:55,0.00,314.32,320.34,50,-129.34,nan,-73,1
1632690056,2021-09-26 23:00,0.00,245.37,251.40,50,-129.34,nan,-73,1
1632690356,2021-09-26 23:05,59.03,183.10,189.13,50,21.01,12.72,-74,1
1632690656,2021-09-26 23:10,0.00,187.75,193.78,50,-143.72,nan,-74,1
1632690956,2021-09-26 23:15,0.00,178.08,184.11,50,-143.72,nan,-73,1
1632691256,2021-09-26 23:20,0.00,178.08,184.11,50,-129.34,nan,-73,1
1632691556,2021-09-26 23:25,0.00,178.08,184.11,50,-143.72,nan,-74,1
1632691856,2021-09-26 23:30,0.00,182.60,188.63,50,-143.72,nan,-72,1
1632692156,2021-09-26 23:35,0.00,182.60,188.63,50,-129.34,nan,-74,1
1632692456,2021-09-26 23:40,0.00,182.60,188.63,50,-145.03,nan,-74,1
1632692756,2021-09-26 23:45,0.00,182.60,188.63,50,-129.34,nan,-75,1
1632693056,2021-09-26 23:50,0.00,238.74,244.77,50,-129.34,nan,-75,1
1632693357,2021-09-26 23:55,0.00,238.74,244.77,50,-143.72,nan,-73,1