1632693657,2021-09-27 00:00,0.00,182.60,188.63,50,-143.72,nan,-73,1
1632693957,2021-09-27 00:05,0.00,178.08,184.11,50,-145.03,nan,-73,1
1632694257,2021-09-27 00:10,0.00,178.08,184.11,50,-143.72,nan,-73,1
1632694557,2021-09-27 00:15,100.00,178.08,184.11,50,185.35,181.54,-72,1
1632694857,2021-09-27 00:20,0.00,178.08,184.11,50,-102.45,nan,-73,1
1632695157,2021-09-27 00:25,0.00,173.06,179.08,50,-143.72,nan,-73,1
1632695457,2021-09-27 00:30,0.00,232.11,238.14,50,-129.34,nan,-73,1
1632695757,2021-09-27 00:35,0.00,177.45,183.48,50,-143.72,nan,-72,1
1632696057,2021-09-27 00:40,59.03,173.06,179.08,50,21.01,12.72,-73,1
1632696357,2021-09-27 00:45,0.00,172.67,178.69,50,-118.12,nan,-72,1
1632696657,2021-09-27 00:50,0.00,173.06,179.08,50,-129.34,nan,-73,1
1632696957,2021-09-27 00:55,0.00,232.11,238.14,50,-143.72,nan,-72,1
1632697257,2021-09-27 01:00,0.00,172.67,178.69,50,-143.72,nan,-72,1
1632697557,2021-09-27 01:05,0.00,177.45,183.48,50,-143.72,nan,-72,1
1632697857,2021-09-27 01:10,0.00,177.45,183.48,50,-143.72,nan,-72,1
1632698157,2021-09-27 01:15,0.00,177.45,183.48,50,-143.72,nan,-72,1
1632698457,2021-09-27 01:20,0.00,173.06,179.08,50,-129.34,nan,-72,1
1632698757,2021-09-27 01:25,0.00,191.31,197.33,50,-129.34,nan,-72,1
1632699057,2021-09-27 01:30,0.00,232.11,238.14,50,-129.34,nan,-71,1
1632699357,2021-09-27 01:35,87.63,298.01,304.04,50,21.01,18.89,-73,1
1632699658,2021-09-27 01:40,0.00,172.30,178.33,50,-129.34,nan,-71,1
1632699958,2021-09-27 01:45,0.00,225.48,231.51,50,-129.34,nan,-72,1
1632700258,2021-09-27 01:50,0.00,168.04,174.06,50,-143.72,nan,-72,1
1632700558,2021-09-27 01:55,0.00,172.30,178.33,50,-143.72,nan,-72,1
1632700858,2021-09-27 02:00,100.00,235.10,241.13,50,185.35,181.54,-73,1
1632701158,2021-09-27 02:05,0.00,168.04,174.06,50,-143.72,nan,-71,1
1632701458,2021-09-27 02:10,0.00,168.04,174.06,50,-129.34,nan,-72,1
1632701758,2021-09-27 02:15,0.00,296.81,302.84,50,-143.72,nan,-72,1
1632702058,2021-09-27 02:20,0.00,185.77,191.79,50,-129.34,nan,-72,1
1632702358,2021-09-27 02:25,0.00,168.04,174.06,50,-129.34,nan,-71,1
1632702658,2021-09-27 02:30,0.00,172.30,178.33,50,-143.72,nan,-71,1
1632702958,2021-09-27 02:35,0.00,167.66,173.68,50,-143.72,nan,-71,1
1632703258,2021-09-27 02:40,0.00,172.30,178.33,50,-129.34,nan,-72,1
1632703558,2021-09-27 02:45,0.00,172.30,178.33,50,-129.34,nan,-72,1
1632703858,2021-09-27 02:50,61.21,167.15,173.18,50,21.01,13.27,-72,1
1632704158,2021-09-27 02:55,0.00,162.65,168.67,50,-143.72,nan,-72,1
1632704458,2021-09-27 03:00,0.00,165.86,171.88,50,-129.34,nan,-72,1
1632704758,2021-09-27 03:05,0.00,218.86,224.88,50,-145.03,nan,-72,1
1632705058,2021-09-27 03:10,0.00,167.15,173.18,50,-143.72,nan,-72,1
1632705358,2021-09-27 03:15,0.00,162.65,168.67,50,-129.34,nan,-72,1
1632705658,2021-09-27 03:20,0.00,218.86,224.88,50,-102.45,nan,-72,1
1632705958,2021-09-27 03:25,61.21,167.15,173.18,50,21.01,13.27,-72,1
1632706259,2021-09-27 03:30,0.00,218.86,224.88,50,-129.34,nan,-71,1
1632706559,2021-09-27 03:35,0.00,167.15,173.18,50,-143.72,nan,-72,1
1632706859,2021-09-27 03:40,0.00,162.65,168.67,50,-129.34,nan,-71,1
1632707159,2021-09-27 03:45,78.99,218.86,224.88,50,21.01,17.24,-72,1
1632707459,2021-09-27 03:50,61.21,167.15,173.18,50,21.01,13.27,-71,1
1632707759,2021-09-27 03:55,78.99,218.86,224.88,50,21.01,17.24,-71,1
1632708059,2021-09-27 04:00,0.00,157.64,163.67,50,-143.72,nan,-71,1
1632708359,2021-09-27 04:05,0.00,158.00,164.02,50,-129.34,nan,-72,1
1632708659,2021-09-27 04:10,0.00,158.00,164.02,50,-86.77,nan,-72,1
1632708959,2021-09-27 04:15,0.00,158.00,164.02,50,-129.34,nan,-71,1
1632709259,2021-09-27 04:20,0.00,280.24,286.26,50,-143.72,nan,-72,1
1632709559,2021-09-27 04:25,0.00,209.09,215.12,50,-129.34,nan,-71,1
1632709859,2021-09-27 04:30,0.00,212.23,218.25,50,-143.72,nan,-72,1
1632710159,2021-09-27 04:35,0.00,162.01,168.03,50,-143.72,nan,-71,1
1632710459,2021-09-27 04:40,59.03,158.00,164.02,50,21.01,12.72,-72,1
1632710759,2021-09-27 04:45,59.03,158.00,164.02,50,21.01,12.72,-71,1
1632711059,2021-09-27 04:50,0.00,158.00,164.02,50,-143.72,nan,-71,1
1632711359,2021-09-27 04:55,0.00,158.00,164.02,50,-129.34,nan,-71,1
1632711659,2021-09-27 05:00,0.00,158.00,164.02,50,-143.72,nan,-72,1
1632711959,2021-09-27 05:05,0.00,162.01,168.03,50,-129.34,nan,-72,1
1632712259,2021-09-27 05:10,0.00,157.64,163.67,50,-145.03,nan,-72,1
1632712560,2021-09-27 05:16,0.00,156.86,162.88,50,-129.34,nan,-72,1
1632712860,2021-09-27 05:21,0.00,152.98,159.00,50,-129.34,nan,-73,1
1632713160,2021-09-27 05:26,59.03,152.98,159.00,50,21.01,12.72,-73,1
1632713460,2021-09-27 05:31,0.00,152.98,159.00,50,-86.77,nan,-72,1
1632713760,2021-09-27 05:36,0.00,152.98,159.00,50,-143.72,nan,-72,1
1632714060,2021-09-27 05:41,0.00,152.98,159.00,50,-143.72,nan,-72,1
1632714360,2021-09-27 05:46,0.00,152.98,159.00,50,-129.34,nan,-72,1
1632714660,2021-09-27 05:51,0.00,156.86,162.88,50,-129.34,nan,-72,1
1632714960,2021-09-27 05:56,0.00,205.60,211.63,50,-129.34,nan,-72,1
1632715260,2021-09-27 06:01,59.03,152.98,159.00,50,21.01,12.72,-73,1
1632715560,2021-09-27 06:06,0.00,205.60,211.63,50,-86.77,nan,-72,1
1632715860,2021-09-27 06:11,0.00,152.98,159.00,50,-129.34,nan,-72,1
1632716160,2021-09-27 06:16,56.55,159.98,166.01,50,12.76,4.36,-71,1
1632716460,2021-09-27 06:21,0.00,152.98,159.00,50,-143.72,nan,-72,1
1632716760,2021-09-27 06:26,0.00,163.60,169.63,50,-145.03,nan,-71,1
1632717060,2021-09-27 06:31,0.00,147.63,153.65,50,-143.72,nan,-71,1
1632717360,2021-09-27 06:36,0.00,151.71,157.74,50,-143.72,nan,-71,1
1632717660,2021-09-27 06:41,0.00,198.98,205.00,50,-129.34,nan,-72,1
1632717960,2021-09-27 06:46,0.00,154.73,160.76,50,-143.72,nan,-71,1
1632718260,2021-09-27 06:51,78.99,198.98,205.00,50,21.01,17.24,-72,1
1632718560,2021-09-27 06:56,0.00,151.71,157.74,50,-143.72,nan,-72,1
1632718860,2021-09-27 07:01,0.00,147.96,153.98,50,-143.72,nan,-73,1
1632719160,2021-09-27 07:06,0.00,147.96,153.98,50,-118.12,nan,-72,1
1632719461,2021-09-27 07:11,0.00,151.71,157.74,50,-143.72,nan,-73,1
1632719761,2021-09-27 07:16,0.00,198.98,205.00,50,-129.34,nan,-73,1
1632720061,2021-09-27 07:21,0.00,147.63,153.65,50,-129.34,nan,-73,1
1632720361,2021-09-27 07:26,0.00,198.98,205.00,50,-143.72,nan,-73,1
1632720661,2021-09-27 07:31,0.00,151.71,157.74,50,-129.34,nan,-74,1
1632720961,2021-09-27 07:36,0.00,146.57,152.59,50,-145.03,nan,-73,1
1632721261,2021-09-27 07:41,0.00,142.94,148.97,50,-143.72,nan,-73,1
1632721561,2021-09-27 07:46,59.03,142.94,148.97,50,21.01,12.72,-74,1
1632721861,2021-09-27 07:51,58.83,142.62,148.64,50,21.01,12.67,-73,1
1632722161,2021-09-27 07:56,0.00,146.57,152.59,50,-118.12,nan,-73,1
1632722461,2021-09-27 08:01,0.00,146.57,152.59,50,-129.34,nan,-73,1
1632722761,2021-09-27 08:06,0.00,146.57,152.59,50,-143.72,nan,-74,1
1632723061,2021-09-27 08:11,0.00,146.57,152.59,50,-129.34,nan,-73,1
1632723361,2021-09-27 08:16,0.00,192.36,198.38,50,-86.77,nan,-74,1
1632723661,2021-09-27 08:21,0.00,192.36,198.38,50,-129.34,nan,-73,1
1632723961,2021-09-27 08:26,0.00,146.57,152.59,50,-145.03,nan,-74,1
1632724261,2021-09-27 08:31,0.00,146.57,152.59,50,-145.03,nan,-74,1
1632724561,2021-09-27 08:36,0.00,146.57,152.59,50,-129.34,nan,-74,1
1632724861,2021-09-27 08:41,61.21,146.57,152.59,50,21.01,13.27,-74,1
1632725161,2021-09-27 08:46,61.21,146.57,152.59,50,21.01,13.27,-75,1
1632725461,2021-09-27 08:51,0.00,141.42,147.45,50,-143.72,nan,-74,1
1632725761,2021-09-27 08:56,0.00,185.74,191.76,50,-145.03,nan,-75,1
1632726062,2021-09-27 09:01,0.00,137.61,143.64,50,-129.34,nan,-75,1
1632726362,2021-09-27 09:06,0.00,141.42,147.45,50,-143.72,nan,-74,1
1632726662,2021-09-27 09:11,61.21,141.42,147.45,50,21.01,13.27,-74,1
1632726962,2021-09-27 09:16,0.00,141.42,147.45,50,-129.34,nan,-74,1
1632727262,2021-09-27 09:21,0.00,137.61,143.64,50,-145.03,nan,-74,1
1632727562,2021-09-27 09:26,0.00,137.92,143.95,50,-129.34,nan,-74,1
1632727862,2021-09-27 09:31,61.95,156.99,163.01,50,12.76,5.66,-74,1
1632728162,2021-09-27 09:36,0.00,137.92,143.95,50,-129.34,nan,-74,1
1632728462,2021-09-27 09:41,0.00,185.74,191.76,50,-129.34,nan,-73,1
1632728762,2021-09-27 09:46,0.00,141.42,147.45,50,-143.72,nan,-73,1
1632729062,2021-09-27 09:51,0.00,185.74,191.76,50,-129.34,nan,-73,1
1632729362,2021-09-27 09:56,0.00,141.42,147.45,50,-143.72,nan,-72,1
1632729662,2021-09-27 10:01,0.00,132.91,138.93,50,-129.34,nan,-73,1
1632729962,2021-09-27 10:06,0.00,238.82,244.84,50,-143.72,nan,-73,1
1632730262,2021-09-27 10:11,0.00,132.91,138.93,50,-143.72,nan,-73,1
1632730562,2021-09-27 10:16,0.00,179.12,185.14,50,-143.72,nan,-72,1
1632730862,2021-09-27 10:21,0.00,132.61,138.63,50,-129.34,nan,-72,1
1632731162,2021-09-27 10:26,0.00,176.41,182.43,50,-143.72,nan,-73,1
1632731462,2021-09-27 10:31,0.00,132.91,138.93,50,-129.34,nan,-74,1
1632731762,2021-09-27 10:36,59.03,132.91,138.93,50,21.01,12.72,-73,1
1632732062,2021-09-27 10:41,0.00,132.91,138.93,50,-143.72,nan,-73,1
1632732362,2021-09-27 10:46,53.25,132.91,138.93,50,12.76,3.50,-74,1
1632732663,2021-09-27 10:51,0.00,132.61,138.63,50,-129.34,nan,-73,1
1632732963,2021-09-27 10:56,61.21,136.28,142.30,50,21.01,13.27,-73,1
1632733263,2021-09-27 11:01,0.00,132.91,138.93,50,-129.34,nan,-73,1
1632733563,2021-09-27 11:06,0.00,132.91,138.93,50,-143.72,nan,-72,1
1632733863,2021-09-27 11:11,0.00,127.60,133.63,50,-143.72,nan,-72,1
1632734163,2021-09-27 11:16,0.00,127.89,133.92,50,-129.34,nan,-72,1
1632734463,2021-09-27 11:21,0.00,127.89,133.92,50,-143.72,nan,-73,1
1632734763,2021-09-27 11:26,0.00,133.75,139.78,50,-129.34,nan,-74,1
1632735063,2021-09-27 11:31,0.00,127.89,133.92,50,-143.72,nan,-73,1
1632735363,2021-09-27 11:36,0.00,133.75,139.78,50,-102.45,nan,-73,1
1632735663,2021-09-27 11:41,0.00,127.89,133.92,50,-143.72,nan,-73,1
1632735963,2021-09-27 11:46,78.99,172.50,178.52,50,21.01,17.24,-73,1
1632736263,2021-09-27 11:51,0.00,131.14,137.16,50,-143.72,nan,-73,1
1632736563,2021-09-27 11:56,75.38,127.89,133.92,50,44.46,39.09,-73,1
1632736863,2021-09-27 12:01,0.00,131.14,137.16,50,-143.72,nan,-73,1
1632737163,2021-09-27 12:06,0.00,180.14,186.17,50,-129.34,nan,-73,1
1632737463,2021-09-27 12:11,100.00,127.60,133.63,50,169.63,166.57,-72,1
1632737763,2021-09-27 12:16,0.00,131.14,137.16,50,-129.34,nan,-73,1
1632738063,2021-09-27 12:21,0.00,127.89,133.92,50,-129.34,nan,-73,1
1632738363,2021-09-27 12:26,0.00,165.88,171.90,50,-143.72,nan,-72,1
1632738663,2021-09-27 12:31,0.00,125.99,132.02,50,-129.34,nan,-73,1
1632738964,2021-09-27 12:36,0.00,122.88,128.90,50,-143.72,nan,-73,1
1632739264,2021-09-27 12:41,0.00,122.88,128.90,50,-143.72,nan,-72,1
1632739564,2021-09-27 12:46,0.00,122.88,128.90,50,-129.34,nan,-73,1
1632739864,2021-09-27 12:51,100.00,122.88,128.90,50,169.92,166.85,-73,1
1632740164,2021-09-27 12:56,0.00,122.88,128.90,50,-143.72,nan,-73,1
1632740464,2021-09-27 13:01,0.00,125.99,132.02,50,-143.72,nan,-73,1
1632740764,2021-09-27 13:06,0.00,125.99,132.02,50,-129.34,nan,-72,1
1632741064,2021-09-27 13:11,0.00,122.88,128.90,50,-129.34,nan,-73,1
1632741364,2021-09-27 13:16,0.00,122.60,128.62,50,-129.34,nan,-73,1
1632741664,2021-09-27 13:21,67.44,136.43,142.45,50,21.01,14.77,-73,1
1632741964,2021-09-27 13:26,55.14,125.99,132.02,50,12.76,4.00,-72,1
1632742264,2021-09-27 13:31,59.03,122.88,128.90,50,21.01,12.72,-73,1
1632742564,2021-09-27 13:36,42.05,120.85,126.88,50,-4.99,-15.91,-74,1
1632742864,2021-09-27 13:41,0.00,117.86,123.89,50,-129.34,nan,-74,1
1632743164,2021-09-27 13:46,100.00,117.60,123.62,50,169.92,166.85,-73,1
1632743464,2021-09-27 13:51,100.00,120.85,126.88,50,167.78,164.80,-75,1
1632743764,2021-09-27 13:56,0.00,120.85,126.88,50,-143.72,nan,-74,1
1632744064,2021-09-27 14:01,40.69,117.60,123.62,50,-4.99,-16.31,-75,1
1632744364,2021-09-27 14:06,0.00,119.91,125.94,50,-143.72,nan,-75,1
1632744664,2021-09-27 14:11,0.00,117.86,123.89,50,-143.72,nan,-75,1
1632744964,2021-09-27 14:16,100.00,120.85,126.88,50,169.92,166.85,-75,1
1632745264,2021-09-27 14:21,60.54,119.91,125.94,50,21.01,13.11,-75,1
1632745565,2021-09-27 14:26,100.00,120.85,126.88,50,169.92,166.85,-74,1
1632745865,2021-09-27 14:31,0.00,156.81,162.84,50,-129.34,nan,-75,1
1632746165,2021-09-27 14:36,0.00,117.86,123.89,50,-129.34,nan,-74,1
1632746465,2021-09-27 14:41,59.03,117.86,123.89,50,21.01,12.72,-74,1
1632746765,2021-09-27 14:46,0.00,112.59,118.62,50,-129.34,nan,-74,1
1632747065,2021-09-27 14:51,78.40,115.71,121.73,50,44.46,39.82,-74,1
1632747365,2021-09-27 14:56,0.00,112.85,118.87,50,-102.45,nan,-75,1
1632747665,2021-09-27 15:01,0.00,152.64,158.67,50,-143.72,nan,-75,1
1632747965,2021-09-27 15:06,0.00,115.71,121.73,50,-129.34,nan,-74,1
1632748265,2021-09-27 15:11,67.17,124.85,130.88,50,21.01,14.71,-74,1
1632748565,2021-09-27 15:16,53.25,112.85,118.87,50,12.76,3.50,-74,1
1632748865,2021-09-27 15:21,0.00,112.85,118.87,50,-129.34,nan,-75,1
1632749165,2021-09-27 15:26,75.38,112.85,118.87,50,44.46,39.09,-74,1
1632749465,2021-09-27 15:31,0.00,205.71,211.74,50,-143.72,nan,-75,1
1632749765,2021-09-27 15:36,0.00,112.85,118.87,50,-129.34,nan,-75,1
1632750065,2021-09-27 15:41,0.00,145.33,151.36,50,-129.34,nan,-74,1
1632750365,2021-09-27 15:46,0.00,112.59,118.62,50,-129.34,nan,-75,1
1632750665,2021-09-27 15:51,0.00,152.64,158.67,50,-129.34,nan,-74,1
1632750965,2021-09-27 15:56,0.00,112.85,118.87,50,-143.72,nan,-75,1
1632751265,2021-09-27 16:01,0.00,110.57,116.59,50,-143.72,nan,-74,1
1632751566,2021-09-27 16:06,61.21,110.57,116.59,50,21.01,13.27,-74,1
1632751866,2021-09-27 16:11,0.00,110.57,116.59,50,-143.72,nan,-74,1
1632752166,2021-09-27 16:16,100.00,107.59,113.62,50,185.35,181.54,-75,1
1632752466,2021-09-27 16:21,59.03,107.83,113.86,50,21.01,12.72,-74,1
1632752766,2021-09-27 16:26,0.00,143.75,149.78,50,-145.03,nan,-75,1
1632753066,2021-09-27 16:31,0.00,146.03,152.05,50,-129.34,nan,-75,1
1632753366,2021-09-27 16:36,0.00,107.83,113.86,50,-129.34,nan,-75,1
1632753666,2021-09-27 16:41,0.00,107.83,113.86,50,-145.03,nan,-75,1
1632753966,2021-09-27 16:46,58.83,107.59,113.62,50,21.01,12.67,-74,1
1632754266,2021-09-27 16:51,0.00,107.59,113.62,50,-143.72,nan,-75,1
1632754566,2021-09-27 16:56,0.00,107.83,113.86,50,-143.72,nan,-74,1
1632754866,2021-09-27 17:01,0.00,146.03,152.05,50,-102.45,nan,-75,1
1632755166,2021-09-27 17:06,0.00,110.57,116.59,50,-129.34,nan,-75,1
1632755466,2021-09-27 17:11,0.00,102.82,108.85,50,-143.72,nan,-74,1
1632755766,2021-09-27 17:16,0.00,102.82,108.85,50,-145.03,nan,-74,1
1632756066,2021-09-27 17:21,0.00,102.82,108.85,50,-129.34,nan,-75,1
1632756366,2021-09-27 17:26,0.00,145.83,151.86,50,-145.03,nan,-75,1
1632756666,2021-09-27 17:31,0.00,102.82,108.85,50,-143.72,nan,-75,1
1632756966,2021-09-27 17:36,0.00,102.59,108.61,50,-129.34,nan,-75,1
1632757266,2021-09-27 17:41,0.00,139.41,145.44,50,-143.72,nan,-74,1
1632757567,2021-09-27 17:46,0.00,139.41,145.44,50,-143.72,nan,-75,1
1632757867,2021-09-27 17:51,0.00,105.43,111.45,50,-145.03,nan,-75,1
1632758167,2021-09-27 17:56,55.14,105.43,111.45,50,12.76,4.00,-74,1
1632758467,2021-09-27 18:01,61.21,105.43,111.45,50,21.01,13.27,-75,1
1632758767,2021-09-27 18:06,0.00,102.82,108.85,50,-129.34,nan,-75,1
1632759067,2021-09-27 18:11,0.00,139.41,145.44,50,-129.34,nan,-75,1
1632759367,2021-09-27 18:16,0.00,139.41,145.44,50,-143.72,nan,-75,1
1632759667,2021-09-27 18:21,0.00,132.80,138.83,50,-143.72,nan,-75,1
1632759967,2021-09-27 18:26,0.00,100.29,106.31,50,-143.72,nan,-74,1
1632760267,2021-09-27 18:31,61.21,100.29,106.31,50,21.01,13.27,-75,1
1632760567,2021-09-27 18:36,59.03,97.81,103.83,50,21.01,12.72,-74,1
1632760867,2021-09-27 18:41,0.00,100.29,106.31,50,-129.34,nan,-74,1
1632761167,2021-09-27 18:46,0.00,97.81,103.83,50,-143.72,nan,-75,1
1632761467,2021-09-27 18:51,59.03,97.81,103.83,50,21.01,12.72,-75,1
1632761767,2021-09-27 18:56,0.00,132.80,138.83,50,-129.34,nan,-75,1
1632762067,2021-09-27 19:01,0.00,132.80,138.83,50,-143.72,nan,-74,1
1632762367,2021-09-27 19:06,0.00,132.80,138.83,50,-129.34,nan,-74,1
1632762667,2021-09-27 19:11,0.00,97.81,103.83,50,-84.71,nan,-74,1
1632762967,2021-09-27 19:16,0.00,97.81,103.83,50,-143.72,nan,-75,1
1632763267,2021-09-27 19:21,0.00,100.29,106.31,50,-143.72,nan,-75,1
1632763567,2021-09-27 19:26,87.63,175.96,181.98,50,21.01,18.89,-74,1
1632763867,2021-09-27 19:31,0.00,95.15,101.18,50,-129.34,nan,-75,1
1632764168,2021-09-27 19:36,0.00,92.80,98.82,50,-143.72,nan,-74,1
1632764468,2021-09-27 19:41,0.00,167.83,173.86,50,-143.72,nan,-74,1
1632764768,2021-09-27 19:46,0.00,172.64,178.66,50,-118.12,nan,-74,1
1632765068,2021-09-27 19:51,59.03,92.80,98.82,50,21.01,12.72,-75,1
1632765368,2021-09-27 19:56,0.00,126.19,132.21,50,-129.34,nan,-75,1
1632765668,2021-09-27 20:01,0.00,95.15,101.18,50,-143.72,nan,-75,1
1632765968,2021-09-27 20:06,0.00,95.15,101.18,50,-143.72,nan,-74,1
1632766568,2021-09-27 20:16,0.00,126.19,132.21,50,-129.34,nan,-75,1
1632766868,2021-09-27 20:21,0.00,92.80,98.82,50,-143.72,nan,-75,1
1632767168,2021-09-27 20:26,0.00,92.59,98.61,50,-129.34,nan,-75,1
1632767468,2021-09-27 20:31,0.00,92.80,98.82,50,-145.03,nan,-75,1
1632767768,2021-09-27 20:36,0.00,92.80,98.82,50,-145.03,nan,-76,1
1632768068,2021-09-27 20:41,0.00,126.19,132.21,50,-143.72,nan,-75,1
1632768368,2021-09-27 20:46,0.00,87.59,93.61,50,-129.34,nan,-75,1
1632768668,2021-09-27 20:51,0.00,119.58,125.60,50,-129.34,nan,-75,1
1632768968,2021-09-27 20:56,0.00,87.79,93.81,50,-143.72,nan,-75,1
1632769268,2021-09-27 21:01,0.00,87.79,93.81,50,-129.34,nan,-76,1
1632769568,2021-09-27 21:06,0.00,90.01,96.04,50,-129.34,nan,-75,1
1632769868,2021-09-27 21:11,0.00,90.01,96.04,50,-129.34,nan,-75,1
1632770168,2021-09-27 21:16,0.00,87.79,93.81,50,-143.72,nan,-74,1
1632770469,2021-09-27 21:21,0.00,164.38,170.40,50,-143.72,nan,-74,1
1632770769,2021-09-27 21:26,61.21,90.01,96.04,50,21.01,13.27,-75,1
1632771069,2021-09-27 21:31,0.00,90.01,96.04,50,-143.72,nan,-75,1
1632771369,2021-09-27 21:36,0.00,164.38,170.40,50,-143.72,nan,-75,1
1632771669,2021-09-27 21:41,0.00,87.79,93.81,50,-129.34,nan,-75,1
1632771969,2021-09-27 21:46,78.99,119.58,125.60,50,21.01,17.24,-74,1
1632772269,2021-09-27 21:51,0.00,87.79,93.81,50,-129.34,nan,-74,1
1632772569,2021-09-27 21:56,0.00,82.59,88.61,50,-129.34,nan,-75,1
1632772869,2021-09-27 22:01,100.00,111.12,117.15,50,169.63,166.57,-75,1
1632773169,2021-09-27 22:06,0.00,84.88,90.90,50,-145.03,nan,-74,1
1632773469,2021-09-27 22:11,0.00,82.78,88.80,50,-129.34,nan,-75,1
1632773769,2021-09-27 22:16,0.00,84.88,90.90,50,-129.34,nan,-74,1
1632774069,2021-09-27 22:21,0.00,112.97,118.99,50,-141.71,nan,-75,1
1632774369,2021-09-27 22:26,0.00,84.88,90.90,50,-129.34,nan,-74,1
1632774669,2021-09-27 22:31,0.00,82.78,88.80,50,-129.34,nan,-74,1
1632774969,2021-09-27 22:36,0.00,82.78,88.80,50,-143.72,nan,-74,1
1632775269,2021-09-27 22:41,0.00,82.59,88.61,50,-133.79,nan,-74,1
1632775569,2021-09-27 22:46,61.21,84.88,90.90,50,21.01,13.27,-74,1
1632775869,2021-09-27 22:51,0.00,82.59,88.61,50,-129.34,nan,-73,1
1632776169,2021-09-27 22:56,0.00,82.78,88.80,50,-145.03,nan,-74,1
1632776469,2021-09-27 23:01,58.83,82.59,88.61,50,21.01,12.67,-73,1
1632776769,2021-09-27 23:06,0.00,77.59,83.62,50,-84.71,nan,-74,1
1632777070,2021-09-27 23:11,0.00,77.77,83.79,50,-143.72,nan,-74,1
1632777370,2021-09-27 23:16,0.00,77.77,83.79,50,-145.03,nan,-74,1
1632777670,2021-09-27 23:21,78.99,106.36,112.39,50,21.01,17.24,-72,1
1632777970,2021-09-27 23:26,0.00,106.36,112.39,50,-143.72,nan,-73,1
1632778270,2021-09-27 23:31,0.00,79.74,85.76,50,-145.03,nan,-73,1
1632778570,2021-09-27 23:36,78.99,106.36,112.39,50,21.01,17.24,-73,1
1632778870,2021-09-27 23:41,0.00,79.74,85.76,50,-143.72,nan,-72,1
1632779170,2021-09-27 23:46,0.00,79.74,85.76,50,-143.72,nan,-73,1
1632779470,2021-09-27 23:51,0.00,77.77,83.79,50,-145.03,nan,-73,1
1632779770,2021-09-27 23:56,0.00,79.74,85.76,50,-129.34,nan,-73,1