1632780070,2021-09-28 00:01,59.03,77.77,83.79,50,21.01,12.72,-72,1
1632780370,2021-09-28 00:06,0.00,77.77,83.79,50,-84.71,nan,-73,1
1632780670,2021-09-28 00:11,0.00,106.36,112.39,50,-143.72,nan,-74,1
1632780970,2021-09-28 00:16,0.00,77.77,83.79,50,-129.34,nan,-72,1
1632781270,2021-09-28 00:21,0.00,99.75,105.78,50,-118.12,nan,-73,1
1632781570,2021-09-28 00:26,0.00,72.76,78.78,50,-143.72,nan,-73,1
1632781870,2021-09-28 00:31,0.00,74.60,80.63,50,-143.72,nan,-72,1
1632782170,2021-09-28 00:36,0.00,72.76,78.78,50,-143.72,nan,-73,1
1632782470,2021-09-28 00:41,78.99,99.75,105.78,50,21.01,17.24,-73,1
1632782770,2021-09-28 00:46,0.00,72.59,78.62,50,-143.72,nan,-73,1
1632783071,2021-09-28 00:51,61.21,74.60,80.63,50,21.01,13.27,-72,1
1632783371,2021-09-28 00:56,0.00,74.60,80.63,50,-129.34,nan,-72,1
1632783671,2021-09-28 01:01,0.00,74.60,80.63,50,-129.34,nan,-72,1
1632783971,2021-09-28 01:06,0.00,72.76,78.78,50,-129.34,nan,-74,1
1632784271,2021-09-28 01:11,0.00,99.75,105.78,50,-129.34,nan,-71,1
1632784571,2021-09-28 01:16,100.00,98.08,104.10,50,44.46,44.44,-72,1
1632784871,2021-09-28 01:21,100.00,74.60,80.63,50,169.63,166.57,-73,1
1632785171,2021-09-28 01:26,0.00,72.59,78.62,50,-102.45,nan,-73,1
1632785471,2021-09-28 01:31,0.00,67.75,73.77,50,-143.72,nan,-72,1
1632785771,2021-09-28 01:36,59.03,67.75,73.77,50,21.01,12.72,-72,1
1632786071,2021-09-28 01:41,0.00,69.47,75.49,50,-143.72,nan,-71,1
1632786371,2021-09-28 01:46,0.00,67.75,73.77,50,-129.34,nan,-74,1
1632786671,2021-09-28 01:51,59.03,67.75,73.77,50,21.01,12.72,-72,1
1632786971,2021-09-28 01:56,0.00,69.47,75.49,50,-143.72,nan,-72,1
1632787271,2021-09-28 02:01,0.00,67.75,73.77,50,-143.72,nan,-73,1
1632787571,2021-09-28 02:06,0.00,91.56,97.58,50,-84.71,nan,-72,1
1632787871,2021-09-28 02:11,0.00,93.15,99.17,50,-145.03,nan,-72,1
1632788171,2021-09-28 02:16,0.00,67.75,73.77,50,-129.34,nan,-72,1
1632788471,2021-09-28 02:21,0.00,93.15,99.17,50,-143.72,nan,-72,1
1632788771,2021-09-28 02:26,0.00,67.75,73.77,50,-145.03,nan,-73,1
1632789071,2021-09-28 02:31,100.00,69.47,75.49,50,185.35,181.54,-72,1
1632789371,2021-09-28 02:36,0.00,69.47,75.49,50,-143.72,nan,-72,1
1632789672,2021-09-28 02:41,0.00,86.54,92.57,50,-145.03,nan,-71,1
1632789972,2021-09-28 02:46,0.00,86.54,92.57,50,-129.34,nan,-72,1
1632790272,2021-09-28 02:51,0.00,65.64,71.66,50,-129.34,nan,-72,1
1632790572,2021-09-28 02:56,59.03,62.74,68.77,50,21.01,12.72,-72,1
1632790872,2021-09-28 03:01,0.00,64.33,70.36,50,-145.03,nan,-71,1
1632791172,2021-09-28 03:06,0.00,62.74,68.77,50,-129.34,nan,-72,1
1632791472,2021-09-28 03:11,0.00,64.33,70.36,50,-145.03,nan,-72,1
1632791772,2021-09-28 03:16,0.00,86.54,92.57,50,-143.72,nan,-71,1
1632792072,2021-09-28 03:21,0.00,62.60,68.63,50,-143.72,nan,-70,1
1632792372,2021-09-28 03:26,0.00,62.60,68.63,50,-145.03,nan,-72,1
1632792672,2021-09-28 03:31,0.00,86.54,92.57,50,-143.72,nan,-72,1
1632792972,2021-09-28 03:36,0.00,64.33,70.36,50,-129.34,nan,-72,1
1632793272,2021-09-28 03:41,0.00,62.74,68.77,50,-143.72,nan,-71,1
1632793572,2021-09-28 03:46,78.99,86.54,92.57,50,21.01,17.24,-70,1
1632793872,2021-09-28 03:51,0.00,64.33,70.36,50,-143.72,nan,-71,1
1632794172,2021-09-28 03:56,0.00,79.94,85.96,50,-143.72,nan,-71,1
1632794472,2021-09-28 04:01,61.21,59.20,65.23,50,21.01,13.27,-72,1
1632794772,2021-09-28 04:06,0.00,57.74,63.76,50,-129.34,nan,-72,1
1632795072,2021-09-28 04:11,0.00,57.74,63.76,50,-143.72,nan,-71,1
1632795372,2021-09-28 04:16,0.00,59.20,65.23,50,-129.34,nan,-72,1
1632795672,2021-09-28 04:21,0.00,57.74,63.76,50,-145.03,nan,-72,1
1632795972,2021-09-28 04:26,61.21,59.20,65.23,50,21.01,13.27,-71,1
1632796273,2021-09-28 04:31,0.00,59.20,65.23,50,-129.34,nan,-71,1
1632796573,2021-09-28 04:36,0.00,57.74,63.76,50,-143.72,nan,-71,1
1632796873,2021-09-28 04:41,59.03,57.74,63.76,50,21.01,12.72,-71,1
1632797173,2021-09-28 04:46,0.00,59.20,65.23,50,-143.72,nan,-71,1
1632797473,2021-09-28 04:51,0.00,57.74,63.76,50,-143.72,nan,-71,1
1632797773,2021-09-28 04:56,0.00,59.20,65.23,50,-143.72,nan,-72,1
1632798073,2021-09-28 05:01,0.00,57.61,63.63,50,-143.72,nan,-71,1
1632798373,2021-09-28 05:06,0.00,52.73,58.75,50,-129.34,nan,-72,1
1632798673,2021-09-28 05:11,0.00,52.73,58.75,50,-129.34,nan,-72,1
1632798973,2021-09-28 05:16,0.00,52.73,58.75,50,-143.72,nan,-72,1
1632799273,2021-09-28 05:21,0.00,54.07,60.09,50,-129.34,nan,-71,1
1632799573,2021-09-28 05:26,0.00,54.07,60.09,50,-145.03,nan,-71,1
1632799873,2021-09-28 05:31,0.00,54.07,60.09,50,-143.72,nan,-72,1
1632800173,2021-09-28 05:36,0.00,54.07,60.09,50,-86.77,nan,-72,1
1632800473,2021-09-28 05:41,0.00,73.34,79.36,50,-84.71,nan,-73,1
1632800773,2021-09-28 05:46,0.00,52.73,58.75,50,-129.34,nan,-72,1
1632801073,2021-09-28 05:51,61.21,54.07,60.09,50,21.01,13.27,-72,1
1632801373,2021-09-28 05:56,0.00,54.07,60.09,50,-143.72,nan,-73,1
1632801673,2021-09-28 06:01,0.00,73.34,79.36,50,-143.72,nan,-72,1
1632801973,2021-09-28 06:06,0.00,54.07,60.09,50,-129.34,nan,-73,1
1632802273,2021-09-28 06:11,0.00,52.73,58.75,50,-145.03,nan,-73,1
1632802574,2021-09-28 06:16,0.00,48.94,54.96,50,-143.72,nan,-72,1
1632802874,2021-09-28 06:21,59.03,47.72,53.75,50,21.01,12.72,-73,1
1632803174,2021-09-28 06:26,0.00,47.62,53.64,50,-129.34,nan,-73,1
1632803474,2021-09-28 06:31,0.00,47.72,53.75,50,-143.72,nan,-74,1
1632803774,2021-09-28 06:36,61.21,48.94,54.96,50,21.01,13.27,-72,1
1632804074,2021-09-28 06:41,0.00,47.89,53.91,50,-129.34,nan,-73,1
1632804374,2021-09-28 06:46,0.00,47.72,53.75,50,-129.34,nan,-74,1
1632804674,2021-09-28 06:51,0.00,47.72,53.75,50,-145.03,nan,-73,1
1632804974,2021-09-28 06:56,0.00,48.94,54.96,50,-143.72,nan,-73,1
1632805274,2021-09-28 07:01,59.03,47.72,53.75,50,21.01,12.72,-74,1
1632805574,2021-09-28 07:06,53.25,47.72,53.75,50,12.76,3.50,-73,1
1632805874,2021-09-28 07:11,0.00,47.72,53.75,50,-145.03,nan,-73,1
1632806174,2021-09-28 07:16,78.99,66.73,72.76,50,21.01,17.24,-74,1
1632806474,2021-09-28 07:21,53.25,47.72,53.75,50,12.76,3.50,-74,1
1632806774,2021-09-28 07:26,0.00,98.33,104.35,50,-129.34,nan,-73,1
1632807074,2021-09-28 07:31,0.00,43.80,49.83,50,-133.79,nan,-75,1
1632807374,2021-09-28 07:36,0.00,42.72,48.74,50,-129.34,nan,-73,1
1632807674,2021-09-28 07:41,61.21,43.80,49.83,50,21.01,13.27,-74,1
1632807974,2021-09-28 07:46,0.00,42.72,48.74,50,-129.34,nan,-74,1
1632808274,2021-09-28 07:51,0.00,43.80,49.83,50,-143.72,nan,-73,1
1632808574,2021-09-28 07:56,61.21,43.80,49.83,50,21.01,13.27,-75,1
1632808875,2021-09-28 08:01,0.00,42.72,48.74,50,-129.34,nan,-74,1
1632809175,2021-09-28 08:06,0.00,43.80,49.83,50,-143.72,nan,-74,1
1632809475,2021-09-28 08:11,0.00,42.72,48.74,50,-118.12,nan,-74,1
1632809775,2021-09-28 08:16,0.00,47.66,53.68,50,-129.34,nan,-75,1
1632810075,2021-09-28 08:21,59.03,42.72,48.74,50,21.01,12.72,-75,1
1632810375,2021-09-28 08:26,0.00,43.80,49.83,50,-129.34,nan,-75,1
1632810675,2021-09-28 08:31,0.00,43.80,49.83,50,-143.72,nan,-75,1
1632810975,2021-09-28 08:36,0.00,43.80,49.83,50,-143.72,nan,-75,1
1632811275,2021-09-28 08:41,0.00,38.67,44.70,50,-143.72,nan,-75,1
1632811575,2021-09-28 08:46,0.00,38.67,44.70,50,-129.34,nan,-75,1
1632811875,2021-09-28 08:51,0.00,37.71,43.74,50,-145.03,nan,-75,1
1632812175,2021-09-28 08:56,0.00,37.71,43.74,50,-129.34,nan,-75,1
1632812475,2021-09-28 09:01,0.00,37.71,43.74,50,-143.72,nan,-75,1
1632812775,2021-09-28 09:06,61.21,38.67,44.70,50,21.01,13.27,-74,1
1632813075,2021-09-28 09:11,0.00,38.67,44.70,50,-143.72,nan,-75,1
1632813375,2021-09-28 09:16,0.00,38.67,44.70,50,-129.34,nan,-76,1
1632813675,2021-09-28 09:21,0.00,40.66,46.68,50,-84.71,nan,-74,1
1632813975,2021-09-28 09:26,0.00,37.63,43.65,50,-143.72,nan,-74,1
1632814275,2021-09-28 09:31,0.00,38.67,44.70,50,-143.72,nan,-75,1
1632814575,2021-09-28 09:36,0.00,53.53,59.56,50,-143.72,nan,-74,1
1632814875,2021-09-28 09:41,61.21,38.67,44.70,50,21.01,13.27,-75,1
1632815175,2021-09-28 09:46,100.00,40.66,46.68,50,169.92,166.85,-75,1
1632815476,2021-09-28 09:51,0.00,36.42,42.44,50,-133.79,nan,-76,1
1632815776,2021-09-28 09:56,78.99,46.94,52.96,50,21.01,17.24,-76,1
1632816076,2021-09-28 10:01,0.00,36.42,42.44,50,-129.34,nan,-75,1
1632816376,2021-09-28 10:06,61.21,33.54,39.57,50,21.01,13.27,-76,1
1632816676,2021-09-28 10:11,0.00,33.54,39.57,50,-143.72,nan,-74,1
1632816976,2021-09-28 10:16,0.00,32.71,38.73,50,-143.72,nan,-74,1
1632817276,2021-09-28 10:21,0.00,45.95,51.97,50,-143.72,nan,-76,1
1632817576,2021-09-28 10:26,0.00,46.94,52.96,50,-143.72,nan,-75,1
1632817876,2021-09-28 10:31,0.00,32.71,38.73,50,-129.34,nan,-75,1
1632818176,2021-09-28 10:36,0.00,32.71,38.73,50,-143.72,nan,-75,1
1632818476,2021-09-28 10:41,0.00,32.64,38.66,50,-145.03,nan,-75,1
1632818776,2021-09-28 10:46,75.38,32.71,38.73,50,44.46,39.09,-75,1
1632819076,2021-09-28 10:51,58.83,32.64,38.66,50,21.01,12.67,-75,1
1632819376,2021-09-28 10:56,0.00,32.71,38.73,50,-143.72,nan,-75,1
1632819676,2021-09-28 11:01,0.00,32.71,38.73,50,-143.72,nan,-75,1
1632819976,2021-09-28 11:06,0.00,28.41,34.44,50,-129.34,nan,-76,1
1632820276,2021-09-28 11:11,100.00,28.41,34.44,50,169.92,166.85,-75,1
1632820576,2021-09-28 11:16,0.00,39.44,45.46,50,-129.34,nan,-75,1
1632820876,2021-09-28 11:21,100.00,40.34,46.36,50,167.78,164.80,-75,1
1632821176,2021-09-28 11:26,0.00,40.34,46.36,50,-129.34,nan,-75,1
1632821476,2021-09-28 11:31,0.00,28.41,34.44,50,-129.34,nan,-75,1
1632821776,2021-09-28 11:36,0.00,27.71,33.73,50,-143.72,nan,-75,1
1632822077,2021-09-28 11:41,0.00,27.71,33.73,50,-143.72,nan,-76,1
1632822377,2021-09-28 11:46,50.10,40.34,46.36,50,-4.99,-13.79,-75,1
1632822677,2021-09-28 11:51,0.00,27.65,33.67,50,-143.72,nan,-75,1
1632822977,2021-09-28 11:56,0.00,28.41,34.44,50,-129.34,nan,-75,1
1632823277,2021-09-28 12:01,0.00,27.65,33.67,50,-129.34,nan,-76,1
1632823577,2021-09-28 12:06,0.00,27.71,33.73,50,-143.72,nan,-74,1
1632823877,2021-09-28 12:11,0.00,28.41,34.44,50,-129.34,nan,-75,1
1632824177,2021-09-28 12:16,59.03,22.70,28.73,50,21.01,12.72,-76,1
1632824477,2021-09-28 12:21,0.00,23.28,29.31,50,-143.72,nan,-75,1
1632824777,2021-09-28 12:26,0.00,33.74,39.77,50,-129.34,nan,-76,1
1632825077,2021-09-28 12:31,0.00,23.28,29.31,50,-145.03,nan,-75,1
1632825377,2021-09-28 12:36,0.00,23.28,29.31,50,-143.72,nan,-75,1
1632825677,2021-09-28 12:41,0.00,23.28,29.31,50,-84.71,nan,-75,1
1632825977,2021-09-28 12:46,87.65,54.33,60.36,50,21.01,18.90,-75,1
1632826277,2021-09-28 12:51,0.00,57.10,63.13,50,-129.34,nan,-75,1
1632826577,2021-09-28 12:56,0.00,23.28,29.31,50,-145.03,nan,-75,1
1632826877,2021-09-28 13:01,0.00,23.28,29.31,50,-143.72,nan,-75,1
1632827177,2021-09-28 13:06,0.00,22.70,28.73,50,-143.72,nan,-75,1
1632827477,2021-09-28 13:11,87.59,53.96,59.98,50,21.01,18.89,-75,1
1632827777,2021-09-28 13:16,0.00,23.28,29.31,50,-129.34,nan,-75,1
1632828078,2021-09-28 13:21,100.00,23.28,29.31,50,167.78,164.80,-75,1
1632828378,2021-09-28 13:26,0.00,17.70,23.73,50,-84.71,nan,-75,1
1632828678,2021-09-28 13:31,0.00,18.15,24.18,50,-143.72,nan,-75,1
1632828978,2021-09-28 13:36,0.00,24.95,30.97,50,-129.34,nan,-75,1
1632829278,2021-09-28 13:41,0.00,27.15,33.17,50,-143.72,nan,-75,1
1632829578,2021-09-28 13:46,0.00,17.66,23.69,50,-143.72,nan,-75,1
1632829878,2021-09-28 13:51,0.00,17.70,23.73,50,-129.34,nan,-76,1
1632830178,2021-09-28 13:56,0.00,17.70,23.73,50,-143.72,nan,-76,1
1632830478,2021-09-28 14:01,59.03,17.70,23.73,50,21.01,12.72,-75,1
1632830778,2021-09-28 14:06,0.00,27.15,33.17,50,-143.72,nan,-75,1
1632831078,2021-09-28 14:11,0.00,17.70,23.73,50,-129.34,nan,-75,1
1632831378,2021-09-28 14:16,0.00,17.66,23.69,50,-143.72,nan,-75,1
1632831678,2021-09-28 14:21,61.21,18.15,24.18,50,21.01,13.27,-75,1
1632831978,2021-09-28 14:26,0.00,48.86,54.89,50,-145.03,nan,-75,1
1632832278,2021-09-28 14:31,0.00,26.42,32.44,50,-143.72,nan,-76,1
1632832578,2021-09-28 14:36,0.00,17.70,23.73,50,-143.72,nan,-76,1
1632832878,2021-09-28 14:41,0.00,12.67,18.70,50,-129.34,nan,-76,1
1632833178,2021-09-28 14:46,0.00,13.03,19.05,50,-143.72,nan,-76,1
1632833478,2021-09-28 14:51,0.00,12.70,18.73,50,-145.03,nan,-75,1
1632833778,2021-09-28 14:56,0.00,13.03,19.05,50,-143.72,nan,-76,1
1632834078,2021-09-28 15:01,0.00,20.55,26.58,50,-129.34,nan,-76,1
1632834379,2021-09-28 15:06,0.00,12.70,18.73,50,-143.72,nan,-76,1
1632834679,2021-09-28 15:11,0.00,37.80,43.82,50,-118.12,nan,-75,1
1632834979,2021-09-28 15:16,0.00,13.03,19.05,50,-129.34,nan,-75,1
1632835279,2021-09-28 15:21,0.00,20.55,26.58,50,-129.34,nan,-75,1
1632835579,2021-09-28 15:26,0.00,12.67,18.70,50,-129.34,nan,-75,1
1632835879,2021-09-28 15:31,100.00,13.03,19.05,50,185.35,181.54,-75,1
1632836179,2021-09-28 15:36,0.00,12.70,18.73,50,-145.03,nan,-75,1
1632836479,2021-09-28 15:41,78.99,20.55,26.58,50,21.01,17.24,-76,1
1632836779,2021-09-28 15:46,0.00,13.03,19.05,50,-145.03,nan,-75,1
1632837079,2021-09-28 15:51,0.00,7.90,13.92,50,-141.71,nan,-75,1
1632837379,2021-09-28 15:56,0.00,7.90,13.92,50,-129.34,nan,-75,1
1632837679,2021-09-28 16:01,100.00,13.96,19.99,50,185.35,181.54,-76,1
1632837979,2021-09-28 16:06,0.00,7.70,13.72,50,-84.71,nan,-75,1
1632838279,2021-09-28 16:11,0.00,7.69,13.71,50,-129.34,nan,-75,1
1632838579,2021-09-28 16:16,0.00,7.90,13.92,50,-129.34,nan,-75,1
1632838879,2021-09-28 16:21,0.00,7.90,13.92,50,-143.72,nan,-75,1
1632839179,2021-09-28 16:26,0.00,13.96,19.99,50,-143.72,nan,-75,1
1632839479,2021-09-28 16:31,0.00,7.70,13.72,50,-129.34,nan,-76,1
1632839779,2021-09-28 16:36,0.00,7.70,13.72,50,-129.34,nan,-75,1
1632840079,2021-09-28 16:41,59.03,7.70,13.72,50,21.01,12.72,-75,1
1632840379,2021-09-28 16:46,0.00,7.83,13.86,50,-129.34,nan,-75,1
1632840680,2021-09-28 16:51,100.00,7.70,13.72,50,185.35,181.54,-75,1
1632840980,2021-09-28 16:56,61.21,7.90,13.92,50,21.01,13.27,-75,1
1632841280,2021-09-28 17:01,0.00,2.70,8.72,50,-143.72,nan,-75,1
1632841580,2021-09-28 17:06,0.00,2.70,8.72,50,-129.34,nan,-75,1
1632841880,2021-09-28 17:11,0.00,2.77,8.80,50,-129.34,nan,-75,1
1632842180,2021-09-28 17:16,0.00,2.77,8.80,50,-143.72,nan,-76,1
1632842480,2021-09-28 17:21,59.03,2.70,8.72,50,21.01,12.72,-76,1
1632842780,2021-09-28 17:26,59.03,2.70,8.72,50,21.01,12.72,-75,1
1632843080,2021-09-28 17:31,0.00,2.70,8.72,50,-84.71,nan,-75,1
1632843380,2021-09-28 17:36,0.00,2.70,8.72,50,-129.34,nan,-76,1
1632843680,2021-09-28 17:41,0.00,2.77,8.80,50,-143.72,nan,-75,1
1632843980,2021-09-28 17:46,0.00,2.77,8.80,50,-143.72,nan,-75,1
1632844280,2021-09-28 17:51,0.00,24.15,30.18,50,-145.03,nan,-77,1
1632844580,2021-09-28 17:56,54.56,2.75,8.77,50,12.76,3.85,-75,1
1632844880,2021-09-28 18:01,0.00,2.77,8.80,50,-129.34,nan,-76,1
1632845180,2021-09-28 18:06,0.00,2.77,8.80,50,-145.03,nan,-76,1
1632845480,2021-09-28 18:11,0.00,-2.30,3.73,50,-129.34,nan,-74,1
1632845780,2021-09-28 18:16,0.00,0.39,6.41,50,-143.72,nan,-75,1
1632846080,2021-09-28 18:21,59.03,-2.30,3.73,50,21.01,12.72,-75,1
1632846380,2021-09-28 18:26,0.00,-2.32,3.71,50,-143.72,nan,-75,1
1632846680,2021-09-28 18:31,0.00,-2.30,3.73,50,-129.34,nan,-76,1
1632846981,2021-09-28 18:36,0.00,-2.30,3.73,50,-143.72,nan,-76,1
1632847281,2021-09-28 18:41,0.00,-2.30,3.73,50,-129.34,nan,-76,1
1632847581,2021-09-28 18:46,0.00,-2.35,3.67,50,-129.34,nan,-76,1
1632847881,2021-09-28 18:51,0.00,-2.35,3.67,50,-143.72,nan,-75,1
1632848181,2021-09-28 18:56,100.00,-2.29,3.73,50,185.35,181.54,-76,1
1632848481,2021-09-28 19:01,0.00,-2.35,3.67,50,-129.34,nan,-75,1
1632848781,2021-09-28 19:06,61.21,-2.35,3.67,50,21.01,13.27,-74,1
1632849081,2021-09-28 19:11,61.21,-2.35,3.67,50,21.01,13.27,-76,1
1632849381,2021-09-28 19:16,0.00,-2.35,3.67,50,-143.72,nan,-75,1
1632849681,2021-09-28 19:21,0.00,-2.30,3.73,50,-143.72,nan,-76,1
1632849981,2021-09-28 19:26,78.25,-6.11,-0.09,50,21.01,17.09,-76,1
1632850281,2021-09-28 19:31,67.44,-7.72,-1.70,50,21.01,14.77,-75,1
1632850581,2021-09-28 19:36,0.00,-7.48,-1.45,50,-129.34,nan,-76,1
1632850881,2021-09-28 19:41,0.00,-5.81,0.22,50,-84.71,nan,-75,1
1632851181,2021-09-28 19:46,0.00,-7.48,-1.45,50,-143.72,nan,-76,1
1632851481,2021-09-28 19:51,0.00,-7.28,-1.25,50,-129.34,nan,-74,1
1632851781,2021-09-28 19:56,59.03,-7.30,-1.27,50,21.01,12.72,-75,1
1632852081,2021-09-28 20:01,0.00,-7.48,-1.45,50,-143.72,nan,-76,1
1632852381,2021-09-28 20:06,59.03,-7.30,-1.27,50,21.01,12.72,-75,1
1632852681,2021-09-28 20:11,0.00,-7.30,-1.27,50,-129.34,nan,-75,1
1632852981,2021-09-28 20:16,67.44,-7.72,-1.70,50,21.01,14.77,-76,1
1632853281,2021-09-28 20:21,0.00,-7.48,-1.45,50,-145.03,nan,-75,1
1632853582,2021-09-28 20:26,0.00,-4.77,1.25,50,-145.03,nan,-75,1
1632853882,2021-09-28 20:31,0.00,-7.30,-1.27,50,-143.72,nan,-75,1
1632854182,2021-09-28 20:36,0.00,-12.40,-6.37,50,-129.34,nan,-75,1
1632854482,2021-09-28 20:41,59.03,-12.29,-6.27,50,21.01,12.72,-75,1
1632854782,2021-09-28 20:46,0.00,-12.29,-6.27,50,-129.34,nan,-75,1
1632855082,2021-09-28 20:51,0.00,-12.29,-6.27,50,-143.72,nan,-75,1
1632855382,2021-09-28 20:56,0.00,-2.37,3.66,50,-143.72,nan,-75,1
1632855682,2021-09-28 21:01,0.00,-12.29,-6.27,50,-129.34,nan,-75,1
1632855982,2021-09-28 21:06,0.00,-12.60,-6.58,50,-143.72,nan,-75,1
1632856282,2021-09-28 21:11,67.17,-13.24,-7.21,50,21.01,14.71,-75,1
1632856582,2021-09-28 21:16,0.00,-12.40,-6.37,50,-145.03,nan,-76,1
1632856882,2021-09-28 21:21,59.03,-12.29,-6.27,50,21.01,12.72,-75,1
1632857182,2021-09-28 21:26,0.00,-12.60,-6.58,50,-143.72,nan,-75,1
1632857482,2021-09-28 21:31,0.00,-12.60,-6.58,50,-129.34,nan,-75,1
1632857782,2021-09-28 21:36,0.00,-12.29,-6.27,50,-129.34,nan,-75,1
1632858082,2021-09-28 21:41,78.99,-12.40,-6.37,50,21.01,17.24,-75,1
1632858382,2021-09-28 21:46,61.21,-17.72,-11.70,50,21.01,13.27,-75,1
1632858682,2021-09-28 21:51,100.00,-17.36,-11.33,50,185.35,181.54,-75,1
1632858982,2021-09-28 21:56,0.00,-17.72,-11.70,50,-129.34,nan,-75,1
1632859282,2021-09-28 22:01,0.00,-18.98,-12.96,50,-129.34,nan,-75,1
1632859582,2021-09-28 22:06,0.00,-17.29,-11.27,50,-129.34,nan,-75,1
1632859883,2021-09-28 22:11,0.00,-17.29,-11.27,50,-143.72,nan,-75,1
1632860183,2021-09-28 22:16,100.00,-17.25,-11.23,50,185.35,181.54,-76,1
1632860483,2021-09-28 22:21,0.00,-18.98,-12.96,50,-143.72,nan,-76,1
1632860783,2021-09-28 22:26,0.00,-18.43,-12.41,50,-143.72,nan,-75,1
1632861083,2021-09-28 22:31,0.00,-17.72,-11.70,50,-145.03,nan,-74,1
1632861383,2021-09-28 22:36,0.00,-17.72,-11.70,50,-143.72,nan,-75,1
1632861683,2021-09-28 22:41,100.00,-18.98,-12.96,50,169.63,166.57,-75,1
1632861983,2021-09-28 22:46,59.03,-17.29,-11.27,50,21.01,12.72,-75,1
1632862283,2021-09-28 22:51,0.00,-17.72,-11.70,50,-129.34,nan,-75,1
1632862583,2021-09-28 22:56,75.10,-17.25,-11.23,50,44.46,39.02,-74,1
1632862883,2021-09-28 23:01,0.00,-22.29,-16.26,50,-143.72,nan,-75,1
1632863183,2021-09-28 23:06,0.00,-25.57,-19.55,50,-129.34,nan,-75,1
1632863483,2021-09-28 23:11,100.00,-22.29,-16.26,50,185.35,181.54,-77,1
1632863783,2021-09-28 23:16,0.00,-22.85,-16.82,50,-143.72,nan,-76,1
1632864083,2021-09-28 23:21,0.00,-22.85,-16.82,50,-129.34,nan,-74,1
1632864383,2021-09-28 23:26,0.00,-25.57,-19.55,50,-145.03,nan,-74,1
1632864683,2021-09-28 23:31,0.00,-25.57,-19.55,50,-143.72,nan,-74,1
1632864983,2021-09-28 23:36,0.00,-22.85,-16.82,50,-143.72,nan,-76,1
1632865283,2021-09-28 23:41,0.00,-22.29,-16.26,50,-129.34,nan,-74,1
1632865583,2021-09-28 23:46,58.83,-22.24,-16.21,50,21.01,12.67,-75,1
1632865883,2021-09-28 23:51,0.00,-22.85,-16.82,50,-143.72,nan,-75,1
1632866184,2021-09-28 23:56,0.00,-22.29,-16.26,50,-129.34,nan,-74,1