1632952897,2021-09-30 00:01,0.00,-189.32,-183.30,50,-143.72,nan,-74,1
1632953197,2021-09-30 00:06,0.00,-127.07,-121.04,50,-129.34,nan,-73,1
1632953497,2021-09-30 00:11,0.00,-127.07,-121.04,50,-143.72,nan,-74,1
1632953797,2021-09-30 00:16,0.00,-126.78,-120.75,50,-118.12,nan,-74,1
1632954097,2021-09-30 00:21,0.00,-130.27,-124.25,50,-143.72,nan,-75,1
1632954397,2021-09-30 00:26,0.00,-127.07,-121.04,50,-143.72,nan,-74,1
1632954698,2021-09-30 00:31,0.00,-163.61,-157.59,50,-84.71,nan,-72,1
1632954998,2021-09-30 00:36,53.52,-127.52,-121.49,50,12.76,3.57,-74,1
1632955298,2021-09-30 00:41,0.00,-163.61,-157.59,50,-143.72,nan,-74,1
1632955598,2021-09-30 00:46,0.00,-126.78,-120.75,50,-118.12,nan,-73,1
1632955898,2021-09-30 00:51,78.99,-163.61,-157.59,50,21.01,17.24,-72,1
1632956198,2021-09-30 00:56,0.00,-127.07,-121.04,50,-145.03,nan,-72,1
1632956498,2021-09-30 01:01,0.00,-126.78,-120.75,50,-143.72,nan,-72,1
1632956798,2021-09-30 01:06,0.00,-139.84,-133.82,50,-143.72,nan,-74,1
1632957098,2021-09-30 01:11,61.21,-130.27,-124.25,50,21.01,13.27,-73,1
1632957398,2021-09-30 01:16,0.00,-132.05,-126.03,50,-118.12,nan,-74,1
1632957698,2021-09-30 01:21,0.00,-132.05,-126.03,50,-141.71,nan,-72,1
1632957998,2021-09-30 01:26,61.21,-135.38,-129.36,50,21.01,13.27,-73,1
1632958298,2021-09-30 01:31,0.00,-170.17,-164.15,50,-129.34,nan,-72,1
1632958598,2021-09-30 01:36,0.00,-170.17,-164.15,50,-143.72,nan,-73,1
1632958898,2021-09-30 01:41,0.00,-132.05,-126.03,50,-129.34,nan,-72,1
1632959198,2021-09-30 01:46,59.03,-132.05,-126.03,50,21.01,12.72,-72,1
1632959498,2021-09-30 01:51,61.21,-135.38,-129.36,50,21.01,13.27,-72,1
1632959798,2021-09-30 01:56,61.21,-135.38,-129.36,50,21.01,13.27,-73,1
1632960098,2021-09-30 02:01,0.00,-170.17,-164.15,50,-145.03,nan,-72,1
1632960398,2021-09-30 02:06,0.00,-135.38,-129.36,50,-145.03,nan,-72,1
1632960698,2021-09-30 02:11,59.03,-132.05,-126.03,50,21.01,12.72,-72,1
1632960998,2021-09-30 02:16,0.00,-170.17,-164.15,50,-143.72,nan,-73,1
1632961299,2021-09-30 02:21,100.00,-135.38,-129.36,50,169.63,166.57,-73,1
1632961599,2021-09-30 02:26,78.40,-140.49,-134.46,50,44.46,39.82,-74,1
1632961899,2021-09-30 02:31,0.00,-136.72,-130.70,50,-143.72,nan,-73,1
1632962199,2021-09-30 02:36,0.00,-137.03,-131.01,50,-129.34,nan,-73,1
1632962499,2021-09-30 02:41,0.00,-137.03,-131.01,50,-143.72,nan,-72,1
1632962799,2021-09-30 02:46,59.03,-137.03,-131.01,50,21.01,12.72,-72,1
1632963099,2021-09-30 02:51,0.00,-140.49,-134.46,50,-143.72,nan,-74,1
1632963399,2021-09-30 02:56,0.00,-137.03,-131.01,50,-145.03,nan,-73,1
1632963699,2021-09-30 03:01,0.00,-137.03,-131.01,50,-145.03,nan,-73,1
1632963999,2021-09-30 03:06,0.00,-143.20,-137.17,50,-133.79,nan,-73,1
1632964299,2021-09-30 03:11,0.00,-151.34,-145.31,50,-129.34,nan,-73,1
1632964599,2021-09-30 03:16,100.00,-137.03,-131.01,50,169.92,166.85,-73,1
1632964899,2021-09-30 03:21,0.00,-140.49,-134.46,50,-143.72,nan,-73,1
1632965199,2021-09-30 03:26,100.00,-137.03,-131.01,50,169.92,166.85,-74,1
1632965499,2021-09-30 03:31,0.00,-150.83,-144.81,50,-143.72,nan,-73,1
1632965799,2021-09-30 03:36,0.00,-142.01,-135.99,50,-145.03,nan,-74,1
1632966099,2021-09-30 03:41,0.00,-142.01,-135.99,50,-84.71,nan,-73,1
1632966399,2021-09-30 03:46,0.00,-148.40,-142.38,50,-143.72,nan,-74,1
1632966699,2021-09-30 03:51,78.40,-145.59,-139.57,50,44.46,39.82,-74,1
1632966999,2021-09-30 03:56,0.00,-145.59,-139.57,50,-145.03,nan,-73,1
1632967299,2021-09-30 04:01,0.00,-144.48,-138.46,50,-145.03,nan,-73,1
1632967600,2021-09-30 04:06,0.00,-142.51,-136.49,50,-129.34,nan,-74,1
1632967900,2021-09-30 04:11,0.00,-183.29,-177.27,50,-129.34,nan,-74,1
1632968500,2021-09-30 04:21,67.44,-156.85,-150.83,50,21.01,14.77,-74,1
1632968800,2021-09-30 04:26,0.00,-145.59,-139.57,50,-143.72,nan,-73,1
1632969100,2021-09-30 04:31,0.00,-181.30,-175.28,50,-129.34,nan,-74,1
1632969400,2021-09-30 04:36,0.00,-142.51,-136.49,50,-143.72,nan,-74,1
1632969700,2021-09-30 04:41,78.40,-145.59,-139.57,50,44.46,39.82,-74,1
1632970000,2021-09-30 04:46,0.00,-142.01,-135.99,50,-102.45,nan,-74,1
1632970300,2021-09-30 04:51,75.38,-146.99,-140.97,50,44.46,39.09,-74,1
1632970600,2021-09-30 04:56,0.00,-150.70,-144.68,50,-129.34,nan,-73,1
1632970900,2021-09-30 05:01,0.00,-189.85,-183.83,50,-143.72,nan,-74,1
1632971200,2021-09-30 05:06,61.21,-150.70,-144.68,50,21.01,13.27,-73,1
1632971500,2021-09-30 05:11,0.00,-195.60,-189.58,50,-129.34,nan,-74,1
1632971800,2021-09-30 05:16,0.00,-146.99,-140.97,50,-129.34,nan,-73,1
1632972100,2021-09-30 05:21,0.00,-146.99,-140.97,50,-129.34,nan,-74,1
1632972400,2021-09-30 05:26,0.00,-150.70,-144.68,50,-143.72,nan,-73,1
1632972700,2021-09-30 05:31,0.00,-147.51,-141.49,50,-143.72,nan,-74,1
1632973000,2021-09-30 05:36,0.00,-150.70,-144.68,50,-145.03,nan,-73,1
1632973300,2021-09-30 05:41,0.00,-146.66,-140.63,50,-84.71,nan,-74,1
1632973600,2021-09-30 05:46,0.00,-150.70,-144.68,50,-129.34,nan,-74,1
1632973901,2021-09-30 05:51,0.00,-189.85,-183.83,50,-143.72,nan,-74,1
1632974201,2021-09-30 05:56,0.00,-146.99,-140.97,50,-143.72,nan,-74,1
1632974501,2021-09-30 06:01,69.84,-196.41,-190.38,50,12.76,7.41,-74,1
1632974801,2021-09-30 06:06,0.00,-202.40,-196.37,50,-129.34,nan,-75,1
1632975101,2021-09-30 06:11,0.00,-151.97,-145.95,50,-143.72,nan,-75,1
1632975401,2021-09-30 06:16,0.00,-196.41,-190.38,50,-145.03,nan,-75,1
1632975701,2021-09-30 06:21,0.00,-151.97,-145.95,50,-129.34,nan,-74,1
1632976001,2021-09-30 06:26,59.03,-151.97,-145.95,50,21.01,12.72,-75,1
1632976301,2021-09-30 06:31,0.00,-155.80,-149.78,50,-129.34,nan,-74,1
1632976601,2021-09-30 06:36,0.00,-151.97,-145.95,50,-129.34,nan,-75,1
1632976901,2021-09-30 06:41,0.00,-228.18,-222.16,50,-143.72,nan,-77,1
1632977201,2021-09-30 06:46,0.00,-155.80,-149.78,50,-143.72,nan,-74,1
1632977501,2021-09-30 06:51,53.08,-151.63,-145.60,50,12.76,3.45,-76,1
1632977801,2021-09-30 06:56,0.00,-151.63,-145.60,50,-143.72,nan,-76,1
1632978101,2021-09-30 07:01,0.00,-151.97,-145.95,50,-143.72,nan,-76,1
1632978401,2021-09-30 07:06,78.99,-196.41,-190.38,50,21.01,17.24,-75,1
1632978701,2021-09-30 07:11,0.00,-160.91,-154.88,50,-143.72,nan,-76,1
1632979001,2021-09-30 07:16,0.00,-156.95,-150.93,50,-129.34,nan,-76,1
1632979301,2021-09-30 07:21,61.21,-160.91,-154.88,50,21.01,13.27,-76,1
1632979602,2021-09-30 07:26,100.00,-209.20,-203.17,50,185.35,181.54,-78,1
1632979902,2021-09-30 07:31,0.00,-156.95,-150.93,50,-145.03,nan,-77,1
1632980202,2021-09-30 07:36,0.00,-156.95,-150.93,50,-143.72,nan,-78,1
1632980502,2021-09-30 07:41,0.00,-160.91,-154.88,50,-145.03,nan,-79,1
1632980802,2021-09-30 07:46,0.00,-202.96,-196.94,50,-129.34,nan,-78,1
1632981102,2021-09-30 07:51,0.00,-156.95,-150.93,50,-143.72,nan,-78,1
1632981402,2021-09-30 07:56,0.00,-156.60,-150.57,50,-129.34,nan,-80,1
1632981702,2021-09-30 08:01,0.00,-156.60,-150.57,50,-129.34,nan,-78,1
1632982002,2021-09-30 08:06,100.00,-202.96,-196.94,50,44.46,44.44,-78,1
1632982302,2021-09-30 08:11,0.00,-173.38,-167.36,50,-129.34,nan,-77,1
1632982602,2021-09-30 08:16,0.00,-160.91,-154.88,50,-145.03,nan,-79,1
1632982902,2021-09-30 08:21,0.00,-156.95,-150.93,50,-129.34,nan,-78,1
1632983202,2021-09-30 08:26,0.00,-166.01,-159.99,50,-141.71,nan,-78,1
1632983502,2021-09-30 08:31,0.00,-209.52,-203.49,50,-129.34,nan,-79,1
1632983802,2021-09-30 08:36,59.03,-161.93,-155.91,50,21.01,12.72,-79,1
1632984102,2021-09-30 08:41,0.00,-161.93,-155.91,50,-143.72,nan,-78,1
1632984402,2021-09-30 08:46,78.99,-209.52,-203.49,50,21.01,17.24,-78,1
1632984702,2021-09-30 08:51,0.00,-166.01,-159.99,50,-129.34,nan,-78,1
1632985002,2021-09-30 08:56,0.00,-166.01,-159.99,50,-129.34,nan,-79,1
1632985302,2021-09-30 09:01,0.00,-166.01,-159.99,50,-143.72,nan,-80,1
1632985602,2021-09-30 09:06,0.00,-161.93,-155.91,50,-143.72,nan,-79,1
1632985902,2021-09-30 09:11,0.00,-209.52,-203.49,50,-143.72,nan,-77,1
1632986202,2021-09-30 09:16,100.00,-178.89,-172.87,50,169.63,166.57,-80,1
1632986503,2021-09-30 09:21,0.00,-246.59,-240.57,50,-145.03,nan,-80,1
1632986803,2021-09-30 09:26,100.00,-161.56,-155.54,50,185.35,181.54,-79,1
1632987103,2021-09-30 09:31,0.00,-178.89,-172.87,50,-143.72,nan,-79,1
1632987403,2021-09-30 09:36,0.00,1128.56,1134.59,50,-129.34,nan,-80,1
1632987703,2021-09-30 09:41,0.00,1128.56,1134.59,50,-143.72,nan,-79,1
1632988003,2021-09-30 09:46,0.00,1128.56,1134.59,50,-84.71,nan,-79,1
1632988303,2021-09-30 09:51,78.99,1498.29,1504.32,50,21.01,17.24,-79,1
1632988603,2021-09-30 09:56,0.00,1128.56,1134.59,50,-129.34,nan,-81,1
1632988903,2021-09-30 10:01,0.00,1860.15,1866.17,50,-145.03,nan,-79,1
1632989203,2021-09-30 10:06,0.00,1157.53,1163.55,50,-129.34,nan,-79,1
1632989503,2021-09-30 10:11,0.00,1125.97,1131.99,50,-129.34,nan,-80,1
1632989803,2021-09-30 10:16,53.25,1128.56,1134.59,50,12.76,3.50,-79,1
1632990103,2021-09-30 10:21,0.00,1498.29,1504.32,50,-143.72,nan,-80,1
1632990403,2021-09-30 10:26,0.00,1498.29,1504.32,50,-143.72,nan,-79,1
1632990703,2021-09-30 10:31,0.00,1125.97,1131.99,50,-145.03,nan,-79,1
1632991003,2021-09-30 10:36,0.00,1498.29,1504.32,50,-133.79,nan,-80,1
1632991303,2021-09-30 10:41,0.00,1128.56,1134.59,50,-143.72,nan,-79,1
1632991603,2021-09-30 10:46,58.83,1120.84,1126.86,50,21.01,12.67,-79,1
1632991903,2021-09-30 10:51,0.00,1152.25,1158.27,50,-129.34,nan,-80,1
1632992203,2021-09-30 10:56,59.03,1123.42,1129.44,50,21.01,12.72,-79,1
1632992503,2021-09-30 11:01,53.25,1123.42,1129.44,50,12.76,3.50,-79,1
1632992804,2021-09-30 11:06,100.00,1491.45,1497.48,50,185.35,181.54,-80,1
1632993104,2021-09-30 11:11,0.00,1491.45,1497.48,50,-143.72,nan,-79,1
1632993404,2021-09-30 11:16,0.00,1120.84,1126.86,50,-129.34,nan,-79,1
1632993704,2021-09-30 11:21,0.00,1847.49,1853.51,50,-145.03,nan,-79,1
1632994004,2021-09-30 11:26,0.00,1123.42,1129.44,50,-129.34,nan,-80,1
1632994304,2021-09-30 11:31,0.00,1152.25,1158.27,50,-143.72,nan,-78,1
1632994604,2021-09-30 11:36,59.03,1123.42,1129.44,50,21.01,12.72,-79,1
1632994904,2021-09-30 11:41,0.00,1123.42,1129.44,50,-129.34,nan,-79,1
1632995204,2021-09-30 11:46,0.00,1123.42,1129.44,50,-129.34,nan,-79,1
1632995504,2021-09-30 11:51,61.21,1152.25,1158.27,50,21.01,13.27,-80,1
1632995804,2021-09-30 11:56,0.00,1146.97,1153.00,50,-143.72,nan,-80,1
1632996104,2021-09-30 12:01,0.00,1118.28,1124.30,50,-129.34,nan,-79,1
1632996404,2021-09-30 12:06,0.00,1484.61,1490.64,50,-84.71,nan,-79,1
1632996704,2021-09-30 12:11,0.00,1118.28,1124.30,50,-143.72,nan,-80,1
1632997004,2021-09-30 12:16,0.00,1146.97,1153.00,50,-143.72,nan,-79,1
1632997304,2021-09-30 12:21,0.00,1118.28,1124.30,50,-143.72,nan,-79,1
1632997604,2021-09-30 12:26,0.00,1118.28,1124.30,50,-143.72,nan,-80,1
1632997904,2021-09-30 12:31,0.00,1118.28,1124.30,50,-129.34,nan,-79,1
1632998204,2021-09-30 12:36,0.00,1118.28,1124.30,50,-129.34,nan,-80,1
1632998504,2021-09-30 12:41,0.00,1146.97,1153.00,50,-145.03,nan,-79,1
1632998804,2021-09-30 12:46,0.00,1118.28,1124.30,50,-129.34,nan,-79,1
1632999105,2021-09-30 12:51,0.00,1115.71,1121.73,50,-143.72,nan,-79,1
1632999405,2021-09-30 12:56,0.00,1115.71,1121.73,50,-129.34,nan,-79,1
1632999705,2021-09-30 13:01,0.00,1484.61,1490.64,50,-143.72,nan,-79,1
1633000005,2021-09-30 13:06,0.00,1115.71,1121.73,50,-129.34,nan,-79,1
1633000305,2021-09-30 13:11,61.21,1141.70,1147.72,50,21.01,13.27,-78,1
1633000605,2021-09-30 13:16,0.00,1141.70,1147.72,50,-143.72,nan,-79,1
1633000905,2021-09-30 13:21,61.21,1141.70,1147.72,50,21.01,13.27,-78,1
1633001205,2021-09-30 13:26,0.00,1113.13,1119.16,50,-143.72,nan,-79,1
1633001505,2021-09-30 13:31,0.00,1113.13,1119.16,50,-129.34,nan,-79,1
1633001805,2021-09-30 13:36,0.00,1110.58,1116.60,50,-129.34,nan,-78,1
1633002105,2021-09-30 13:41,78.99,1477.78,1483.80,50,21.01,17.24,-79,1
1633002405,2021-09-30 13:46,59.03,1113.13,1119.16,50,21.01,12.72,-79,1
1633002705,2021-09-30 13:51,0.00,1141.70,1147.72,50,-129.34,nan,-78,1
1633003005,2021-09-30 13:56,0.00,1477.78,1483.80,50,-143.72,nan,-78,1
1633003305,2021-09-30 14:01,0.00,1477.78,1483.80,50,-143.72,nan,-79,1
1633003605,2021-09-30 14:06,0.00,1113.13,1119.16,50,-143.72,nan,-79,1
1633003905,2021-09-30 14:11,0.00,1113.13,1119.16,50,-143.72,nan,-79,1
1633004205,2021-09-30 14:16,0.00,1113.13,1119.16,50,-129.34,nan,-79,1
1633004505,2021-09-30 14:21,0.00,1107.99,1114.02,50,-129.34,nan,-79,1
1633004805,2021-09-30 14:26,61.21,1136.42,1142.45,50,21.01,13.27,-79,1
1633005105,2021-09-30 14:31,0.00,1136.42,1142.45,50,-129.34,nan,-79,1
1633005406,2021-09-30 14:36,0.00,1860.77,1866.79,50,-129.34,nan,-79,1
1633005706,2021-09-30 14:41,0.00,1159.07,1165.10,50,-143.72,nan,-78,1
1633006006,2021-09-30 14:46,78.99,1470.94,1476.96,50,21.01,17.24,-79,1
1633006306,2021-09-30 14:51,0.00,1107.99,1114.02,50,-129.34,nan,-79,1
1633006606,2021-09-30 14:56,0.00,1105.45,1111.47,50,-129.34,nan,-79,1
1633006906,2021-09-30 15:01,0.00,1826.28,1832.31,50,-129.34,nan,-78,1
1633007206,2021-09-30 15:06,0.00,1470.94,1476.96,50,-143.72,nan,-79,1
1633007506,2021-09-30 15:11,0.00,1107.99,1114.02,50,-143.72,nan,-78,1
1633007806,2021-09-30 15:16,0.00,1159.07,1165.10,50,-143.72,nan,-79,1
1633008106,2021-09-30 15:21,61.21,1136.42,1142.45,50,21.01,13.27,-78,1
1633008406,2021-09-30 15:26,58.83,1105.45,1111.47,50,21.01,12.67,-79,1
1633008706,2021-09-30 15:31,0.00,1131.15,1137.17,50,-129.34,nan,-78,1
1633009006,2021-09-30 15:36,59.03,1102.85,1108.88,50,21.01,12.72,-79,1
1633009306,2021-09-30 15:41,59.03,1102.85,1108.88,50,21.01,12.72,-79,1
1633009606,2021-09-30 15:46,59.03,1102.85,1108.88,50,21.01,12.72,-79,1
1633009906,2021-09-30 15:51,0.00,1100.32,1106.34,50,-129.34,nan,-78,1
1633010206,2021-09-30 15:56,55.14,1131.15,1137.17,50,12.76,4.00,-80,1
1633010506,2021-09-30 16:01,0.00,1852.15,1858.18,50,-145.03,nan,-80,1
1633010806,2021-09-30 16:06,0.00,1100.32,1106.34,50,-129.34,nan,-79,1
1633011106,2021-09-30 16:11,61.21,1131.15,1137.17,50,21.01,13.27,-78,1
1633011406,2021-09-30 16:16,0.00,1852.15,1858.18,50,-129.34,nan,-79,1
1633011707,2021-09-30 16:21,0.00,1131.15,1137.17,50,-145.03,nan,-79,1
1633012007,2021-09-30 16:26,0.00,1131.15,1137.17,50,-143.72,nan,-78,1
1633012307,2021-09-30 16:31,0.00,1464.10,1470.13,50,-143.72,nan,-79,1
1633012607,2021-09-30 16:36,0.00,1131.15,1137.17,50,-145.03,nan,-79,1
1633012907,2021-09-30 16:41,88.05,1852.15,1858.18,50,21.01,18.97,-78,1
1633013207,2021-09-30 16:46,0.00,1125.87,1131.90,50,-143.72,nan,-79,1
1633013507,2021-09-30 16:51,0.00,1095.19,1101.22,50,-129.34,nan,-79,1
1633013807,2021-09-30 16:56,0.00,1097.71,1103.74,50,-145.03,nan,-77,1
1633014107,2021-09-30 17:01,0.00,1457.27,1463.29,50,-129.34,nan,-78,1
1633014407,2021-09-30 17:06,0.00,1213.17,1219.20,50,-143.72,nan,-78,1
1633014707,2021-09-30 17:11,0.00,1097.71,1103.74,50,-143.72,nan,-79,1
1633015007,2021-09-30 17:16,0.00,1097.71,1103.74,50,-143.72,nan,-79,1
1633015307,2021-09-30 17:21,0.00,1125.87,1131.90,50,-86.77,nan,-78,1
1633015607,2021-09-30 17:26,0.00,1097.71,1103.74,50,-145.03,nan,-79,1
1633015907,2021-09-30 17:31,0.00,1125.87,1131.90,50,-129.34,nan,-79,1
1633016207,2021-09-30 17:36,0.00,1097.71,1103.74,50,-129.34,nan,-79,1
1633016507,2021-09-30 17:41,0.00,1097.71,1103.74,50,-143.72,nan,-79,1
1633016807,2021-09-30 17:46,0.00,1125.87,1131.90,50,-84.71,nan,-80,1
1633017107,2021-09-30 17:51,0.00,1125.87,1131.90,50,-129.34,nan,-79,1
1633017407,2021-09-30 17:56,58.83,1090.06,1096.09,50,21.01,12.67,-79,1
1633017708,2021-09-30 18:01,0.00,1120.60,1126.63,50,-129.34,nan,-79,1
1633018008,2021-09-30 18:06,0.00,1090.06,1096.09,50,-143.72,nan,-79,1
1633018308,2021-09-30 18:11,0.00,1092.57,1098.60,50,-129.34,nan,-80,1
1633018608,2021-09-30 18:16,0.00,1092.57,1098.60,50,-129.34,nan,-79,1
1633018908,2021-09-30 18:21,0.00,1450.43,1456.46,50,-143.72,nan,-80,1
1633019208,2021-09-30 18:26,78.99,1450.43,1456.46,50,21.01,17.24,-79,1
1633019508,2021-09-30 18:31,59.03,1092.57,1098.60,50,21.01,12.72,-79,1
1633019808,2021-09-30 18:36,0.00,1092.57,1098.60,50,-143.72,nan,-79,1
1633020108,2021-09-30 18:41,0.00,1450.43,1456.46,50,-143.72,nan,-78,1
1633020408,2021-09-30 18:46,0.00,1450.43,1456.46,50,-129.34,nan,-79,1
1633020708,2021-09-30 18:51,0.00,1120.60,1126.63,50,-129.34,nan,-79,1
1633021008,2021-09-30 18:56,100.00,1120.60,1126.63,50,169.63,166.57,-78,1
1633021308,2021-09-30 19:01,0.00,1090.06,1096.09,50,-143.72,nan,-78,1
1633021608,2021-09-30 19:06,0.00,1443.60,1449.63,50,-143.72,nan,-79,1
1633021908,2021-09-30 19:11,0.00,1443.60,1449.63,50,-129.34,nan,-79,1
1633022208,2021-09-30 19:16,0.00,1169.28,1175.31,50,-145.03,nan,-77,1
1633022508,2021-09-30 19:21,0.00,1115.33,1121.35,50,-145.03,nan,-79,1
1633022808,2021-09-30 19:26,58.83,1084.94,1090.96,50,21.01,12.67,-79,1
1633023108,2021-09-30 19:31,0.00,1115.33,1121.35,50,-143.72,nan,-79,1
1633023408,2021-09-30 19:36,0.00,1115.33,1121.35,50,-143.72,nan,-79,1
1633023708,2021-09-30 19:41,59.03,1087.43,1093.46,50,21.01,12.72,-79,1
1633024009,2021-09-30 19:46,59.03,1087.43,1093.46,50,21.01,12.72,-79,1
1633024309,2021-09-30 19:51,0.00,1087.43,1093.46,50,-143.72,nan,-79,1
1633024609,2021-09-30 19:56,0.00,1087.43,1093.46,50,-129.34,nan,-79,1
1633024909,2021-09-30 20:01,0.00,1115.33,1121.35,50,-143.72,nan,-80,1
1633025209,2021-09-30 20:06,78.99,1443.60,1449.63,50,21.01,17.24,-79,1
1633025509,2021-09-30 20:11,0.00,1087.43,1093.46,50,-145.03,nan,-79,1
1633025809,2021-09-30 20:16,0.00,1115.33,1121.35,50,-145.03,nan,-79,1
1633026109,2021-09-30 20:21,61.21,1110.06,1116.08,50,21.01,13.27,-79,1
1633026409,2021-09-30 20:26,0.00,1082.30,1088.32,50,-145.03,nan,-79,1
1633026709,2021-09-30 20:31,87.63,1783.99,1790.02,50,21.01,18.89,-79,1
1633027009,2021-09-30 20:36,59.03,1082.30,1088.32,50,21.01,12.72,-79,1
1633027309,2021-09-30 20:41,0.00,1110.06,1116.08,50,-143.72,nan,-79,1
1633027609,2021-09-30 20:46,61.21,1110.06,1116.08,50,21.01,13.27,-78,1
1633027909,2021-09-30 20:51,0.00,1082.30,1088.32,50,-129.34,nan,-79,1
1633028209,2021-09-30 20:56,0.00,1082.30,1088.32,50,-143.72,nan,-79,1
1633028509,2021-09-30 21:01,0.00,1082.30,1088.32,50,-143.72,nan,-78,1
1633028809,2021-09-30 21:06,0.00,1079.81,1085.84,50,-143.72,nan,-78,1
1633029109,2021-09-30 21:11,0.00,1079.81,1085.84,50,-102.45,nan,-79,1
1633029409,2021-09-30 21:16,0.00,1436.77,1442.79,50,-129.34,nan,-79,1
1633029709,2021-09-30 21:21,0.00,1110.06,1116.08,50,-129.34,nan,-80,1
1633030009,2021-09-30 21:26,69.84,1436.77,1442.79,50,12.76,7.41,-80,1
1633030309,2021-09-30 21:31,0.00,1429.94,1435.96,50,-129.34,nan,-80,1
1633030610,2021-09-30 21:36,0.00,1104.79,1110.81,50,-143.72,nan,-79,1
1633030910,2021-09-30 21:41,0.00,1077.16,1083.18,50,-129.34,nan,-79,1
1633031210,2021-09-30 21:46,0.00,1104.79,1110.81,50,-143.72,nan,-79,1
1633031510,2021-09-30 21:51,0.00,1104.79,1110.81,50,-129.34,nan,-79,1
1633031810,2021-09-30 21:56,0.00,1104.79,1110.81,50,-129.34,nan,-79,1
1633032110,2021-09-30 22:01,65.06,1158.23,1164.25,50,21.01,14.21,-79,1
1633032410,2021-09-30 22:06,0.00,1104.79,1110.81,50,-143.72,nan,-79,1
1633032710,2021-09-30 22:11,0.00,1074.69,1080.71,50,-118.12,nan,-79,1
1633033010,2021-09-30 22:16,0.00,1104.79,1110.81,50,-145.03,nan,-79,1
1633033310,2021-09-30 22:21,0.00,1104.79,1110.81,50,-143.72,nan,-81,1
1633033610,2021-09-30 22:26,53.25,1077.16,1083.18,50,12.76,3.50,-79,1
1633033910,2021-09-30 22:31,0.00,1077.16,1083.18,50,-129.34,nan,-79,1
1633034210,2021-09-30 22:36,0.00,1104.79,1110.81,50,-143.72,nan,-78,1
1633034510,2021-09-30 22:41,100.00,1069.56,1075.58,50,169.63,166.57,-80,1
1633034810,2021-09-30 22:46,59.03,1072.02,1078.05,50,21.01,12.72,-79,1
1633035110,2021-09-30 22:51,0.00,1072.02,1078.05,50,-143.72,nan,-78,1
1633035410,2021-09-30 22:56,0.00,1099.52,1105.54,50,-143.72,nan,-78,1
1633035710,2021-09-30 23:01,0.00,1072.02,1078.05,50,-143.72,nan,-78,1
1633036010,2021-09-30 23:06,78.40,1099.52,1105.54,50,44.46,39.82,-79,1
1633036310,2021-09-30 23:11,0.00,1099.52,1105.54,50,-129.34,nan,-79,1
1633036610,2021-09-30 23:16,0.00,1099.52,1105.54,50,-143.72,nan,-79,1
1633036910,2021-09-30 23:21,78.99,1423.11,1429.14,50,21.01,17.24,-77,1
1633037211,2021-09-30 23:26,0.00,1423.11,1429.14,50,-129.34,nan,-79,1
1633037511,2021-09-30 23:31,0.00,1099.52,1105.54,50,-129.34,nan,-80,1
1633037811,2021-09-30 23:36,0.00,1099.52,1105.54,50,-133.79,nan,-79,1
1633038111,2021-09-30 23:41,0.00,1072.02,1078.05,50,-143.72,nan,-79,1
1633038411,2021-09-30 23:46,0.00,1099.52,1105.54,50,-143.72,nan,-78,1
1633038711,2021-09-30 23:51,100.00,1152.70,1158.72,50,169.92,166.85,-79,1
1633039011,2021-09-30 23:56,78.99,1416.28,1422.31,50,21.01,17.24,-78,1