1633039311,2021-10-01 00:01,0.00,1416.28,1422.31,50,-143.72,nan,-77,1
1633039611,2021-10-01 00:06,0.00,1416.28,1422.31,50,-129.34,nan,-78,1
1633039911,2021-10-01 00:11,61.21,1094.25,1100.27,50,21.01,13.27,-78,1
1633040211,2021-10-01 00:16,0.00,1094.25,1100.27,50,-129.34,nan,-79,1
1633040511,2021-10-01 00:21,78.99,1416.28,1422.31,50,21.01,17.24,-79,1
1633040811,2021-10-01 00:26,100.00,1397.24,1403.27,50,44.46,44.44,-78,1
1633041111,2021-10-01 00:31,0.00,1064.44,1070.46,50,-129.34,nan,-77,1
1633041411,2021-10-01 00:36,0.00,1064.44,1070.46,50,-129.34,nan,-77,1
1633041711,2021-10-01 00:41,0.00,1064.44,1070.46,50,-143.72,nan,-78,1
1633042011,2021-10-01 00:46,0.00,1094.25,1100.27,50,-143.72,nan,-77,1
1633042311,2021-10-01 00:51,0.00,1066.89,1072.91,50,-143.72,nan,-77,1
1633042611,2021-10-01 00:56,0.00,1094.25,1100.27,50,-129.34,nan,-76,1
1633042911,2021-10-01 01:01,0.00,1064.44,1070.46,50,-84.71,nan,-78,1
1633043211,2021-10-01 01:06,61.21,1088.98,1095.00,50,21.01,13.27,-78,1
1633043512,2021-10-01 01:11,0.00,1409.46,1415.48,50,-143.72,nan,-78,1
1633044112,2021-10-01 01:21,0.00,1088.98,1095.00,50,-143.72,nan,-78,1
1633044412,2021-10-01 01:26,100.00,1409.46,1415.48,50,185.35,181.54,-77,1
1633044712,2021-10-01 01:31,0.00,1061.75,1067.77,50,-145.03,nan,-77,1
1633045012,2021-10-01 01:36,0.00,1390.51,1396.53,50,-145.03,nan,-77,1
1633045312,2021-10-01 01:41,0.00,1750.82,1756.84,50,-143.72,nan,-79,1
1633045612,2021-10-01 01:46,78.99,1409.46,1415.48,50,21.01,17.24,-78,1
1633045912,2021-10-01 01:51,0.00,1409.46,1415.48,50,-143.72,nan,-77,1
1633046212,2021-10-01 01:56,0.00,1059.31,1065.34,50,-145.03,nan,-77,1
1633046512,2021-10-01 02:01,100.00,1061.75,1067.77,50,169.92,166.85,-79,1
1633046812,2021-10-01 02:06,0.00,1173.39,1179.41,50,-129.34,nan,-78,1
1633047112,2021-10-01 02:11,0.00,1059.31,1065.34,50,-129.34,nan,-77,1
1633047412,2021-10-01 02:16,0.00,1456.71,1462.74,50,-145.03,nan,-77,1
1633047712,2021-10-01 02:21,0.00,1083.71,1089.73,50,-129.34,nan,-79,1
1633048012,2021-10-01 02:26,0.00,1083.71,1089.73,50,-129.34,nan,-77,1
1633048312,2021-10-01 02:31,0.00,1083.71,1089.73,50,-143.72,nan,-77,1
1633048612,2021-10-01 02:36,0.00,1402.63,1408.65,50,-145.03,nan,-77,1
1633048912,2021-10-01 02:41,0.00,1083.71,1089.73,50,-129.34,nan,-76,1
1633049212,2021-10-01 02:46,0.00,1083.71,1089.73,50,-143.72,nan,-78,1
1633049512,2021-10-01 02:51,0.00,1742.37,1748.39,50,-145.03,nan,-78,1
1633049812,2021-10-01 02:56,0.00,1056.62,1062.64,50,-143.72,nan,-78,1
1633050113,2021-10-01 03:01,0.00,1083.71,1089.73,50,-129.34,nan,-77,1
1633050413,2021-10-01 03:06,0.00,1083.71,1089.73,50,-143.72,nan,-78,1
1633050713,2021-10-01 03:11,100.00,1056.62,1062.64,50,169.63,166.57,-77,1
1633051013,2021-10-01 03:16,61.21,1083.71,1089.73,50,21.01,13.27,-78,1
1633051313,2021-10-01 03:21,0.00,1402.63,1408.65,50,-129.34,nan,-77,1
1633051613,2021-10-01 03:26,0.00,1083.71,1089.73,50,-145.03,nan,-78,1
1633051913,2021-10-01 03:31,0.00,1395.81,1401.83,50,-145.03,nan,-78,1
1633052213,2021-10-01 03:36,0.00,1166.21,1172.23,50,-129.34,nan,-77,1
1633052513,2021-10-01 03:41,87.59,1729.37,1735.40,50,21.01,18.89,-77,1
1633052813,2021-10-01 03:46,0.00,1051.48,1057.51,50,-129.34,nan,-77,1
1633053113,2021-10-01 03:51,0.00,1049.07,1055.09,50,-129.34,nan,-77,1
1633053413,2021-10-01 03:56,61.21,1078.44,1084.47,50,21.01,13.27,-79,1
1633053713,2021-10-01 04:01,0.00,1130.59,1136.62,50,-143.72,nan,-78,1
1633054013,2021-10-01 04:06,0.00,1051.48,1057.51,50,-129.34,nan,-79,1
1633054313,2021-10-01 04:11,0.00,1078.44,1084.47,50,-129.34,nan,-79,1
1633054613,2021-10-01 04:16,0.00,1051.48,1057.51,50,-145.03,nan,-78,1
1633054913,2021-10-01 04:21,0.00,1051.48,1057.51,50,-145.03,nan,-78,1
1633055213,2021-10-01 04:26,0.00,1049.07,1055.09,50,-143.72,nan,-78,1
1633055513,2021-10-01 04:31,0.00,1051.48,1057.51,50,-129.34,nan,-78,1
1633055813,2021-10-01 04:36,0.00,1078.44,1084.47,50,-129.34,nan,-77,1
1633056114,2021-10-01 04:41,0.00,1046.35,1052.37,50,-129.34,nan,-78,1
1633056414,2021-10-01 04:46,0.00,1388.98,1395.01,50,-129.34,nan,-78,1
1633056714,2021-10-01 04:51,0.00,1073.18,1079.20,50,-145.03,nan,-78,1
1633057014,2021-10-01 04:56,0.00,1046.35,1052.37,50,-143.72,nan,-78,1
1633057314,2021-10-01 05:01,0.00,1046.35,1052.37,50,-129.34,nan,-78,1
1633057614,2021-10-01 05:06,0.00,1073.18,1079.20,50,-143.72,nan,-79,1
1633057914,2021-10-01 05:11,78.99,1388.98,1395.01,50,21.01,17.24,-79,1
1633058214,2021-10-01 05:16,71.32,1442.54,1448.57,50,12.76,7.71,-78,1
1633058514,2021-10-01 05:21,0.00,1724.86,1730.88,50,-145.03,nan,-78,1
1633058814,2021-10-01 05:26,0.00,1046.35,1052.37,50,-129.34,nan,-77,1
1633059114,2021-10-01 05:31,0.00,1073.18,1079.20,50,-143.72,nan,-78,1
1633059414,2021-10-01 05:36,0.00,1046.35,1052.37,50,-145.03,nan,-78,1
1633059714,2021-10-01 05:41,0.00,1043.95,1049.97,50,-143.72,nan,-79,1
1633060014,2021-10-01 05:46,0.00,1125.07,1131.09,50,-143.72,nan,-78,1
1633060314,2021-10-01 05:51,0.00,1067.91,1073.93,50,-143.72,nan,-79,1
1633060614,2021-10-01 05:56,0.00,1067.91,1073.93,50,-143.72,nan,-79,1
1633060914,2021-10-01 06:01,0.00,1067.91,1073.93,50,-129.34,nan,-77,1
1633061214,2021-10-01 06:06,0.00,1382.16,1388.18,50,-129.34,nan,-80,1
1633061514,2021-10-01 06:11,0.00,1041.22,1047.24,50,-133.79,nan,-79,1
1633061814,2021-10-01 06:16,0.00,1382.16,1388.18,50,-129.34,nan,-79,1
1633062114,2021-10-01 06:21,53.08,1038.83,1044.85,50,12.76,3.45,-79,1
1633062414,2021-10-01 06:26,0.00,1067.91,1073.93,50,-129.34,nan,-77,1
1633062715,2021-10-01 06:31,78.99,1382.16,1388.18,50,21.01,17.24,-80,1
1633063015,2021-10-01 06:36,0.00,1363.58,1369.60,50,-143.72,nan,-80,1
1633063315,2021-10-01 06:41,0.00,1041.22,1047.24,50,-129.34,nan,-78,1
1633063615,2021-10-01 06:46,0.00,1382.16,1388.18,50,-129.34,nan,-79,1
1633063915,2021-10-01 06:51,0.00,1067.91,1073.93,50,-145.03,nan,-79,1
1633064215,2021-10-01 06:56,100.00,1067.91,1073.93,50,169.63,166.57,-79,1
1633064515,2021-10-01 07:01,0.00,1036.08,1042.11,50,-141.71,nan,-79,1
1633064815,2021-10-01 07:06,0.00,1036.08,1042.11,50,-145.03,nan,-79,1
1633065115,2021-10-01 07:11,59.03,1036.08,1042.11,50,21.01,12.72,-79,1
1633065415,2021-10-01 07:16,61.21,1062.64,1068.67,50,21.01,13.27,-79,1
1633065715,2021-10-01 07:21,0.00,1062.64,1068.67,50,-129.34,nan,-79,1
1633066015,2021-10-01 07:26,0.00,1036.08,1042.11,50,-129.34,nan,-80,1
1633066315,2021-10-01 07:31,0.00,1062.64,1068.67,50,-143.72,nan,-79,1
1633066615,2021-10-01 07:36,0.00,1062.64,1068.67,50,-129.34,nan,-80,1
1633066915,2021-10-01 07:41,0.00,1036.08,1042.11,50,-145.03,nan,-80,1
1633067215,2021-10-01 07:46,0.00,1033.71,1039.73,50,-143.72,nan,-79,1
1633067515,2021-10-01 07:51,0.00,1036.08,1042.11,50,-145.03,nan,-79,1
1633067815,2021-10-01 07:56,0.00,1062.64,1068.67,50,-143.72,nan,-82,1
1633068116,2021-10-01 08:01,0.00,1062.64,1068.67,50,-129.34,nan,-81,1
1633068416,2021-10-01 08:06,0.00,1036.08,1042.11,50,-129.34,nan,-80,1
1633068716,2021-10-01 08:11,78.99,1375.34,1381.36,50,21.01,17.24,-80,1
1633069016,2021-10-01 08:16,0.00,1030.95,1036.98,50,-129.34,nan,-81,1
1633069316,2021-10-01 08:21,0.00,1057.38,1063.40,50,-129.34,nan,-80,1
1633069616,2021-10-01 08:26,0.00,1030.95,1036.98,50,-143.72,nan,-79,1
1633069916,2021-10-01 08:31,0.00,1030.95,1036.98,50,-145.03,nan,-80,1
1633070216,2021-10-01 08:36,59.03,1030.95,1036.98,50,21.01,12.72,-81,1
1633070516,2021-10-01 08:41,53.25,1030.95,1036.98,50,12.76,3.50,-79,1
1633070816,2021-10-01 08:46,0.00,1368.52,1374.54,50,-129.34,nan,-80,1
1633071116,2021-10-01 08:51,0.00,1368.52,1374.54,50,-129.34,nan,-80,1
1633071416,2021-10-01 08:56,0.00,1030.95,1036.98,50,-143.72,nan,-81,1
1633071716,2021-10-01 09:01,0.00,1028.59,1034.61,50,-143.72,nan,-81,1
1633072016,2021-10-01 09:06,0.00,1057.38,1063.40,50,-143.72,nan,-81,1
1633072316,2021-10-01 09:11,61.21,1057.38,1063.40,50,21.01,13.27,-80,1
1633072616,2021-10-01 09:16,0.00,1030.95,1036.98,50,-129.34,nan,-81,1
1633072916,2021-10-01 09:21,0.00,1350.12,1356.14,50,-129.34,nan,-80,1
1633073216,2021-10-01 09:26,0.00,1043.91,1049.94,50,-143.72,nan,-81,1
1633073516,2021-10-01 09:31,61.21,1052.11,1058.14,50,21.01,13.27,-81,1
1633073816,2021-10-01 09:36,0.00,1025.82,1031.84,50,-129.34,nan,-81,1
1633074116,2021-10-01 09:41,0.00,1361.70,1367.72,50,-143.72,nan,-81,1
1633074417,2021-10-01 09:46,0.00,1052.11,1058.14,50,-129.34,nan,-80,1
1633074717,2021-10-01 09:51,0.00,1052.11,1058.14,50,-143.72,nan,-82,1
1633075017,2021-10-01 09:56,0.00,1025.82,1031.84,50,-143.72,nan,-80,1
1633075317,2021-10-01 10:01,100.00,1052.11,1058.14,50,185.35,181.54,-81,1
1633075617,2021-10-01 10:06,100.00,1361.70,1367.72,50,169.63,166.57,-81,1
1633075917,2021-10-01 10:11,0.00,1133.64,1139.66,50,-129.34,nan,-80,1
1633076217,2021-10-01 10:16,0.00,1723.13,1729.15,50,-129.34,nan,-81,1
1633076517,2021-10-01 10:21,0.00,1052.11,1058.14,50,-129.34,nan,-81,1
1633076817,2021-10-01 10:26,0.00,1029.47,1035.49,50,-143.72,nan,-80,1
1633077117,2021-10-01 10:31,55.14,1052.11,1058.14,50,12.76,4.00,-81,1
1633077417,2021-10-01 10:36,0.00,1354.88,1360.90,50,-129.34,nan,-80,1
1633077717,2021-10-01 10:41,0.00,1046.85,1052.88,50,-143.72,nan,-81,1
1633078017,2021-10-01 10:46,0.00,1046.85,1052.88,50,-143.72,nan,-81,1
1633078317,2021-10-01 10:51,0.00,1354.88,1360.90,50,-143.72,nan,-80,1
1633078617,2021-10-01 10:56,0.00,1046.85,1052.88,50,-145.03,nan,-80,1
1633078917,2021-10-01 11:01,0.00,1020.69,1026.71,50,-129.34,nan,-80,1
1633079217,2021-10-01 11:06,0.00,1046.85,1052.88,50,-118.12,nan,-81,1
1633079517,2021-10-01 11:11,0.00,1097.46,1103.48,50,-118.12,nan,-80,1
1633079818,2021-10-01 11:16,0.00,1020.69,1026.71,50,-145.03,nan,-81,1
1633080118,2021-10-01 11:21,0.00,1354.88,1360.90,50,-143.72,nan,-80,1
1633080418,2021-10-01 11:26,0.00,1046.85,1052.88,50,-143.72,nan,-80,1
1633080718,2021-10-01 11:31,0.00,1046.85,1052.88,50,-143.72,nan,-79,1
1633081018,2021-10-01 11:36,0.00,1097.46,1103.48,50,-143.72,nan,-80,1
1633081318,2021-10-01 11:41,0.00,1020.69,1026.71,50,-143.72,nan,-80,1
1633081618,2021-10-01 11:46,0.00,1132.02,1138.05,50,-129.34,nan,-80,1
1633081918,2021-10-01 11:51,0.00,1041.59,1047.61,50,-143.72,nan,-79,1
1633082218,2021-10-01 11:56,0.00,1041.59,1047.61,50,-129.34,nan,-80,1
1633082518,2021-10-01 12:01,0.00,1126.33,1132.35,50,-129.34,nan,-79,1
1633082818,2021-10-01 12:06,0.00,1013.23,1019.26,50,-129.34,nan,-80,1
1633083118,2021-10-01 12:11,0.00,1122.29,1128.31,50,-129.34,nan,-80,1
1633083418,2021-10-01 12:16,0.00,1041.59,1047.61,50,-143.72,nan,-80,1
1633083718,2021-10-01 12:21,0.00,1041.59,1047.61,50,-129.34,nan,-80,1
1633084018,2021-10-01 12:26,0.00,1015.56,1021.59,50,-118.12,nan,-80,1
1633084318,2021-10-01 12:31,0.00,1041.59,1047.61,50,-129.34,nan,-79,1
1633084618,2021-10-01 12:36,59.03,1015.56,1021.59,50,21.01,12.72,-79,1
1633084918,2021-10-01 12:41,100.00,1015.56,1021.59,50,185.35,181.54,-79,1
1633085218,2021-10-01 12:46,0.00,1041.59,1047.61,50,-143.72,nan,-79,1
1633085518,2021-10-01 12:51,0.00,1015.56,1021.59,50,-143.72,nan,-79,1
1633085818,2021-10-01 12:56,0.00,1015.56,1021.59,50,-129.34,nan,-79,1
1633086119,2021-10-01 13:01,0.00,1341.25,1347.27,50,-143.72,nan,-79,1
1633086419,2021-10-01 13:06,75.38,1010.43,1016.46,50,44.46,39.09,-80,1
1633086719,2021-10-01 13:11,78.99,1341.25,1347.27,50,21.01,17.24,-80,1
1633087019,2021-10-01 13:16,0.00,1036.33,1042.35,50,-143.72,nan,-81,1
1633087319,2021-10-01 13:21,0.00,1036.33,1042.35,50,-84.71,nan,-80,1
1633087619,2021-10-01 13:26,0.00,1008.11,1014.14,50,-102.45,nan,-81,1
1633087919,2021-10-01 13:31,59.03,1010.43,1016.46,50,21.01,12.72,-80,1
1633088219,2021-10-01 13:36,0.00,1036.33,1042.35,50,-143.72,nan,-80,1
1633088519,2021-10-01 13:41,0.00,1010.43,1016.46,50,-143.72,nan,-80,1
1633088819,2021-10-01 13:46,0.00,1010.43,1016.46,50,-129.34,nan,-80,1
1633089119,2021-10-01 13:51,0.00,1010.43,1016.46,50,-129.34,nan,-81,1
1633089419,2021-10-01 13:56,0.00,1036.33,1042.35,50,-143.72,nan,-80,1
1633089719,2021-10-01 14:01,59.03,1010.43,1016.46,50,21.01,12.72,-79,1
1633090019,2021-10-01 14:06,0.00,1010.43,1016.46,50,-143.72,nan,-80,1
1633090319,2021-10-01 14:11,0.00,1334.43,1340.46,50,-129.34,nan,-80,1
1633090619,2021-10-01 14:16,0.00,1003.00,1009.02,50,-129.34,nan,-80,1
1633090919,2021-10-01 14:21,0.00,1031.07,1037.09,50,-143.72,nan,-80,1
1633091219,2021-10-01 14:26,0.00,1005.30,1011.33,50,-129.34,nan,-80,1
1633091519,2021-10-01 14:31,0.00,1031.07,1037.09,50,-129.34,nan,-80,1
1633091819,2021-10-01 14:36,0.00,1031.07,1037.09,50,-143.72,nan,-80,1
1633092119,2021-10-01 14:41,0.00,1031.07,1037.09,50,-129.34,nan,-80,1
1633092420,2021-10-01 14:47,0.00,1334.43,1340.46,50,-129.34,nan,-80,1
1633092720,2021-10-01 14:52,100.00,1005.30,1011.33,50,185.35,181.54,-80,1
1633093020,2021-10-01 14:57,0.00,1334.43,1340.46,50,-143.72,nan,-80,1
1633093320,2021-10-01 15:02,65.06,1080.90,1086.93,50,21.01,14.21,-81,1
1633093620,2021-10-01 15:07,0.00,1005.30,1011.33,50,-145.03,nan,-80,1
1633093920,2021-10-01 15:12,0.00,1023.03,1029.05,50,-129.34,nan,-80,1
1633094220,2021-10-01 15:17,0.00,1005.30,1011.33,50,-143.72,nan,-80,1
1633094520,2021-10-01 15:22,55.14,1031.07,1037.09,50,12.76,4.00,-81,1
1633094820,2021-10-01 15:27,75.38,1000.18,1006.20,50,44.46,39.09,-81,1
1633095120,2021-10-01 15:32,0.00,1025.81,1031.83,50,-129.34,nan,-80,1
1633095420,2021-10-01 15:37,0.00,997.88,1003.91,50,-129.34,nan,-80,1
1633095720,2021-10-01 15:42,0.00,1378.83,1384.86,50,-129.34,nan,-79,1
1633096020,2021-10-01 15:47,0.00,1327.62,1333.64,50,-145.03,nan,-80,1
1633096320,2021-10-01 15:52,0.00,1000.18,1006.20,50,-118.12,nan,-80,1
1633096620,2021-10-01 15:57,61.21,1025.81,1031.83,50,21.01,13.27,-80,1
1633096920,2021-10-01 16:02,0.00,1327.62,1333.64,50,-143.72,nan,-80,1
1633097220,2021-10-01 16:07,0.00,1327.62,1333.64,50,-143.72,nan,-81,1
1633097520,2021-10-01 16:12,0.00,1025.81,1031.83,50,-145.03,nan,-80,1
1633097820,2021-10-01 16:17,0.00,1109.25,1115.27,50,-129.34,nan,-80,1
1633098120,2021-10-01 16:22,61.21,1025.81,1031.83,50,21.01,13.27,-81,1
1633098421,2021-10-01 16:27,0.00,1109.25,1115.27,50,-129.34,nan,-80,1
1633098721,2021-10-01 16:32,0.00,1025.81,1031.83,50,-133.79,nan,-80,1
1633099021,2021-10-01 16:37,0.00,1020.54,1026.57,50,-145.03,nan,-80,1
1633099321,2021-10-01 16:42,0.00,995.05,1001.07,50,-143.72,nan,-80,1
1633099621,2021-10-01 16:47,0.00,995.05,1001.07,50,-129.34,nan,-80,1
1633099921,2021-10-01 16:52,0.00,995.05,1001.07,50,-143.72,nan,-81,1
1633100221,2021-10-01 16:57,0.00,1020.54,1026.57,50,-143.72,nan,-80,1
1633100521,2021-10-01 17:02,0.00,1020.54,1026.57,50,-143.72,nan,-81,1
1633100821,2021-10-01 17:07,0.00,992.77,998.79,50,-129.34,nan,-81,1
1633101121,2021-10-01 17:12,0.00,1020.54,1026.57,50,-118.12,nan,-81,1
1633101421,2021-10-01 17:17,78.99,1320.81,1326.83,50,21.01,17.24,-80,1
1633101721,2021-10-01 17:22,0.00,995.05,1001.07,50,-143.72,nan,-80,1
1633102021,2021-10-01 17:27,59.03,995.05,1001.07,50,21.01,12.72,-80,1
1633102321,2021-10-01 17:32,0.00,1020.54,1026.57,50,-143.72,nan,-81,1
1633102621,2021-10-01 17:37,0.00,995.05,1001.07,50,-129.34,nan,-78,1
1633102921,2021-10-01 17:42,0.00,995.05,1001.07,50,-145.03,nan,-81,1
1633103221,2021-10-01 17:47,0.00,1097.87,1103.89,50,-129.34,nan,-81,1
1633103521,2021-10-01 17:52,61.21,1015.29,1021.31,50,21.01,13.27,-81,1
1633103821,2021-10-01 17:57,0.00,1015.29,1021.31,50,-129.34,nan,-80,1
1633104121,2021-10-01 18:02,0.00,989.92,995.95,50,-129.34,nan,-80,1
1633104421,2021-10-01 18:07,0.00,1314.00,1320.02,50,-129.34,nan,-81,1
1633104721,2021-10-01 18:12,78.99,1314.00,1320.02,50,21.01,17.24,-81,1
1633105022,2021-10-01 18:17,0.00,1015.29,1021.31,50,-143.72,nan,-81,1
1633105322,2021-10-01 18:22,0.00,989.92,995.95,50,-143.72,nan,-81,1
1633105622,2021-10-01 18:27,0.00,989.92,995.95,50,-143.72,nan,-81,1
1633105922,2021-10-01 18:32,78.99,1314.00,1320.02,50,21.01,17.24,-81,1
1633106222,2021-10-01 18:37,0.00,1015.29,1021.31,50,-143.72,nan,-80,1
1633106522,2021-10-01 18:42,0.00,1015.29,1021.31,50,-143.72,nan,-80,1
1633106822,2021-10-01 18:47,55.14,1015.29,1021.31,50,12.76,4.00,-80,1
1633107122,2021-10-01 18:52,88.05,1663.05,1669.08,50,21.01,18.97,-81,1
1633107422,2021-10-01 18:57,0.00,1314.00,1320.02,50,-129.34,nan,-80,1
1633107722,2021-10-01 19:02,0.00,1010.03,1016.05,50,-143.72,nan,-81,1
1633108022,2021-10-01 19:07,0.00,1010.03,1016.05,50,-143.72,nan,-82,1
1633108322,2021-10-01 19:12,78.40,1010.03,1016.05,50,44.46,39.82,-80,1
1633108622,2021-10-01 19:17,0.00,1307.19,1313.21,50,-129.34,nan,-80,1
1633108922,2021-10-01 19:22,0.00,1010.03,1016.05,50,-143.72,nan,-80,1
1633109222,2021-10-01 19:27,59.03,984.80,990.82,50,21.01,12.72,-80,1
1633109522,2021-10-01 19:32,100.00,1010.03,1016.05,50,167.78,164.80,-80,1
1633109822,2021-10-01 19:37,100.00,1307.19,1313.21,50,44.46,44.44,-80,1
1633110122,2021-10-01 19:42,61.21,1010.03,1016.05,50,21.01,13.27,-81,1
1633110423,2021-10-01 19:47,0.00,1307.19,1313.21,50,-129.34,nan,-79,1
1633110723,2021-10-01 19:52,0.00,1010.03,1016.05,50,-145.03,nan,-81,1
1633111023,2021-10-01 19:57,0.00,982.54,988.56,50,-143.72,nan,-81,1
1633111323,2021-10-01 20:02,0.00,984.80,990.82,50,-129.34,nan,-80,1
1633111623,2021-10-01 20:07,100.00,984.80,990.82,50,167.78,164.80,-80,1
1633111923,2021-10-01 20:12,0.00,979.67,985.70,50,-143.72,nan,-80,1
1633112223,2021-10-01 20:17,0.00,1004.77,1010.79,50,-143.72,nan,-81,1
1633112523,2021-10-01 20:22,0.00,979.67,985.70,50,-129.34,nan,-81,1
1633112823,2021-10-01 20:27,58.83,977.43,983.45,50,21.01,12.67,-81,1
1633113123,2021-10-01 20:32,0.00,1004.77,1010.79,50,-129.34,nan,-80,1
1633113423,2021-10-01 20:37,78.40,1004.77,1010.79,50,44.46,39.82,-80,1
1633113723,2021-10-01 20:42,0.00,979.67,985.70,50,-143.72,nan,-80,1
1633114023,2021-10-01 20:47,0.00,977.43,983.45,50,-145.03,nan,-81,1
1633114323,2021-10-01 20:52,100.00,1300.38,1306.40,50,169.63,166.57,-80,1
1633114623,2021-10-01 20:57,78.99,1300.38,1306.40,50,21.01,17.24,-80,1
1633114923,2021-10-01 21:02,61.21,1004.77,1010.79,50,21.01,13.27,-80,1
1633115223,2021-10-01 21:07,0.00,1053.32,1059.35,50,-129.34,nan,-80,1
1633115523,2021-10-01 21:12,61.21,1004.77,1010.79,50,21.01,13.27,-81,1
1633115824,2021-10-01 21:17,0.00,979.67,985.70,50,-129.34,nan,-80,1
1633116124,2021-10-01 21:22,0.00,972.31,978.34,50,-143.72,nan,-81,1
1633116424,2021-10-01 21:27,0.00,1607.42,1613.44,50,-143.72,nan,-81,1
1633116724,2021-10-01 21:32,0.00,1239.11,1245.13,50,-129.34,nan,-80,1
1633117024,2021-10-01 21:37,0.00,999.51,1005.54,50,-129.34,nan,-80,1
1633117324,2021-10-01 21:42,0.00,974.55,980.57,50,-129.34,nan,-80,1
1633117624,2021-10-01 21:47,78.99,1293.57,1299.59,50,21.01,17.24,-81,1
1633117924,2021-10-01 21:52,0.00,974.55,980.57,50,-143.72,nan,-80,1
1633118224,2021-10-01 21:57,0.00,974.55,980.57,50,-143.72,nan,-80,1
1633118524,2021-10-01 22:02,0.00,1293.57,1299.59,50,-145.03,nan,-81,1
1633118824,2021-10-01 22:07,0.00,1276.17,1282.20,50,-143.72,nan,-80,1
1633119124,2021-10-01 22:12,0.00,999.51,1005.54,50,-129.34,nan,-81,1
1633119424,2021-10-01 22:17,0.00,1293.57,1299.59,50,-129.34,nan,-80,1
1633119724,2021-10-01 22:22,0.00,1607.42,1613.44,50,-129.34,nan,-80,1
1633120024,2021-10-01 22:27,0.00,1293.57,1299.59,50,-143.72,nan,-80,1
1633120324,2021-10-01 22:32,59.03,974.55,980.57,50,21.01,12.72,-81,1
1633120624,2021-10-01 22:37,58.83,967.20,973.23,50,21.01,12.67,-78,1
1633120924,2021-10-01 22:42,0.00,994.26,1000.28,50,-118.12,nan,-80,1
1633121224,2021-10-01 22:47,0.00,969.42,975.45,50,-129.34,nan,-80,1
1633121524,2021-10-01 22:52,0.00,1286.76,1292.79,50,-143.72,nan,-80,1
1633121824,2021-10-01 22:57,0.00,1336.41,1342.44,50,-145.03,nan,-81,1
1633122125,2021-10-01 23:02,0.00,969.42,975.45,50,-145.03,nan,-78,1
1633122425,2021-10-01 23:07,0.00,1286.76,1292.79,50,-129.34,nan,-78,1
1633122725,2021-10-01 23:12,0.00,967.20,973.23,50,-129.34,nan,-80,1
1633123025,2021-10-01 23:17,0.00,994.26,1000.28,50,-143.72,nan,-80,1
1633123325,2021-10-01 23:22,0.00,994.26,1000.28,50,-143.72,nan,-79,1
1633123625,2021-10-01 23:27,59.03,969.42,975.45,50,21.01,12.72,-79,1
1633123925,2021-10-01 23:32,0.00,1599.00,1605.02,50,-143.72,nan,-78,1
1633124225,2021-10-01 23:37,0.00,994.26,1000.28,50,-145.03,nan,-79,1
1633124525,2021-10-01 23:42,0.00,994.26,1000.28,50,-129.34,nan,-79,1
1633124825,2021-10-01 23:47,100.00,989.00,995.02,50,169.63,166.57,-79,1
1633125125,2021-10-01 23:52,0.00,989.00,995.02,50,-129.34,nan,-79,1
1633125425,2021-10-01 23:57,0.00,989.00,995.02,50,-129.34,nan,-78,1