1633125725,2021-10-02 00:02,0.00,964.30,970.33,50,-143.72,nan,-79,1
1633126025,2021-10-02 00:07,0.00,964.30,970.33,50,-143.72,nan,-79,1
1633126325,2021-10-02 00:12,0.00,989.00,995.02,50,-145.03,nan,-79,1
1633126625,2021-10-02 00:17,0.00,962.09,968.11,50,-143.72,nan,-78,1
1633126925,2021-10-02 00:22,0.00,989.00,995.02,50,-145.03,nan,-78,1
1633127225,2021-10-02 00:27,0.00,989.00,995.02,50,-129.34,nan,-78,1
1633127525,2021-10-02 00:32,0.00,962.09,968.11,50,-143.72,nan,-78,1
1633127825,2021-10-02 00:37,0.00,989.00,995.02,50,-129.34,nan,-78,1
1633128125,2021-10-02 00:42,0.00,964.30,970.33,50,-145.03,nan,-77,1
1633128425,2021-10-02 00:47,0.00,962.09,968.11,50,-129.34,nan,-79,1
1633128726,2021-10-02 00:52,0.00,1008.68,1014.70,50,-118.12,nan,-78,1
1633129026,2021-10-02 00:57,0.00,983.74,989.77,50,-145.03,nan,-78,1
1633129326,2021-10-02 01:02,0.00,983.74,989.77,50,-143.72,nan,-77,1
1633129626,2021-10-02 01:07,0.00,956.98,963.00,50,-118.12,nan,-77,1
1633129926,2021-10-02 01:12,0.00,959.18,965.20,50,-143.72,nan,-77,1
1633130226,2021-10-02 01:17,87.63,1581.59,1587.62,50,21.01,18.89,-77,1
1633130526,2021-10-02 01:22,0.00,956.98,963.00,50,-129.34,nan,-78,1
1633130826,2021-10-02 01:27,0.00,959.18,965.20,50,-143.72,nan,-78,1
1633131126,2021-10-02 01:32,0.00,959.18,965.20,50,-129.34,nan,-77,1
1633131426,2021-10-02 01:37,61.21,983.74,989.77,50,21.01,13.27,-79,1
1633131726,2021-10-02 01:42,78.99,1273.15,1279.18,50,21.01,17.24,-78,1
1633132026,2021-10-02 01:47,78.99,1273.15,1279.18,50,21.01,17.24,-77,1
1633132326,2021-10-02 01:52,0.00,1273.15,1279.18,50,-143.72,nan,-77,1
1633132626,2021-10-02 01:57,0.00,983.74,989.77,50,-129.34,nan,-79,1
1633132926,2021-10-02 02:02,58.83,956.98,963.00,50,21.01,12.67,-78,1
1633133226,2021-10-02 02:07,0.00,983.74,989.77,50,-129.34,nan,-77,1
1633133526,2021-10-02 02:12,55.14,978.49,984.51,50,12.76,4.00,-77,1
1633133826,2021-10-02 02:17,0.00,1058.05,1064.08,50,-129.34,nan,-76,1
1633134126,2021-10-02 02:22,0.00,978.49,984.51,50,-129.34,nan,-77,1
1633134426,2021-10-02 02:27,78.99,1266.35,1272.37,50,21.01,17.24,-76,1
1633134726,2021-10-02 02:32,0.00,978.49,984.51,50,-143.72,nan,-77,1
1633135026,2021-10-02 02:37,0.00,954.06,960.08,50,-143.72,nan,-77,1
1633135327,2021-10-02 02:42,61.21,978.49,984.51,50,21.01,13.27,-77,1
1633135627,2021-10-02 02:47,0.00,954.06,960.08,50,-86.77,nan,-77,1
1633135927,2021-10-02 02:52,58.83,951.87,957.89,50,21.01,12.67,-77,1
1633136227,2021-10-02 02:57,59.03,954.06,960.08,50,21.01,12.72,-77,1
1633136527,2021-10-02 03:02,0.00,1266.35,1272.37,50,-118.12,nan,-77,1
1633136827,2021-10-02 03:07,0.00,978.49,984.51,50,-143.72,nan,-76,1
1633137127,2021-10-02 03:12,0.00,954.06,960.08,50,-129.34,nan,-77,1
1633137427,2021-10-02 03:17,0.00,978.49,984.51,50,-129.34,nan,-77,1
1633137727,2021-10-02 03:22,0.00,948.94,954.96,50,-143.72,nan,-76,1
1633138027,2021-10-02 03:27,0.00,973.24,979.26,50,-143.72,nan,-77,1
1633138327,2021-10-02 03:32,0.00,1259.55,1265.57,50,-141.71,nan,-77,1
1633138627,2021-10-02 03:37,0.00,1259.55,1265.57,50,-129.34,nan,-76,1
1633138927,2021-10-02 03:42,0.00,1242.60,1248.63,50,-143.72,nan,-77,1
1633139227,2021-10-02 03:47,0.00,946.76,952.78,50,-143.72,nan,-77,1
1633139527,2021-10-02 03:52,0.00,948.94,954.96,50,-129.34,nan,-77,1
1633139827,2021-10-02 03:57,59.03,948.94,954.96,50,21.01,12.72,-77,1
1633140127,2021-10-02 04:02,100.00,948.94,954.96,50,185.35,181.54,-76,1
1633140427,2021-10-02 04:07,0.00,1242.60,1248.63,50,-143.72,nan,-76,1
1633140727,2021-10-02 04:12,0.00,1259.55,1265.57,50,-143.72,nan,-78,1
1633141027,2021-10-02 04:17,0.00,1259.55,1265.57,50,-143.72,nan,-77,1
1633141327,2021-10-02 04:22,0.00,946.76,952.78,50,-84.71,nan,-77,1
1633141628,2021-10-02 04:27,0.00,973.24,979.26,50,-129.34,nan,-77,1
1633141928,2021-10-02 04:32,78.99,1252.75,1258.77,50,21.01,17.24,-75,1
1633142228,2021-10-02 04:37,0.00,943.82,949.84,50,-129.34,nan,-76,1
1633142528,2021-10-02 04:42,0.00,941.65,947.68,50,-129.34,nan,-78,1
1633142828,2021-10-02 04:47,61.21,967.98,974.01,50,21.01,13.27,-77,1
1633143128,2021-10-02 04:52,0.00,967.98,974.01,50,-145.03,nan,-78,1
1633143428,2021-10-02 04:57,71.32,1301.10,1307.12,50,12.76,7.71,-77,1
1633143728,2021-10-02 05:02,58.83,941.65,947.68,50,21.01,12.67,-77,1
1633144028,2021-10-02 05:07,0.00,1252.75,1258.77,50,-143.72,nan,-77,1
1633144328,2021-10-02 05:12,61.21,967.98,974.01,50,21.01,13.27,-76,1
1633144628,2021-10-02 05:17,78.99,1252.75,1258.77,50,21.01,17.24,-77,1
1633144928,2021-10-02 05:22,61.21,967.98,974.01,50,21.01,13.27,-77,1
1633145228,2021-10-02 05:27,0.00,943.82,949.84,50,-143.72,nan,-77,1
1633145528,2021-10-02 05:32,69.84,1252.75,1258.77,50,12.76,7.41,-78,1
1633145828,2021-10-02 05:37,0.00,1252.75,1258.77,50,-145.03,nan,-77,1
1633146128,2021-10-02 05:42,61.21,962.73,968.75,50,21.01,13.27,-78,1
1633146428,2021-10-02 05:47,0.00,962.73,968.75,50,-143.72,nan,-78,1
1633146728,2021-10-02 05:52,0.00,962.73,968.75,50,-143.72,nan,-78,1
1633147028,2021-10-02 05:57,0.00,938.70,944.72,50,-143.72,nan,-78,1
1633147328,2021-10-02 06:02,0.00,1041.00,1047.02,50,-143.72,nan,-77,1
1633147628,2021-10-02 06:07,59.03,938.70,944.72,50,21.01,12.72,-78,1
1633147928,2021-10-02 06:12,59.03,938.70,944.72,50,21.01,12.72,-78,1
1633148229,2021-10-02 06:17,0.00,938.70,944.72,50,-129.34,nan,-78,1
1633148529,2021-10-02 06:22,0.00,962.73,968.75,50,-129.34,nan,-77,1
1633148829,2021-10-02 06:27,0.00,962.73,968.75,50,-143.72,nan,-78,1
1633149129,2021-10-02 06:32,61.21,962.73,968.75,50,21.01,13.27,-77,1
1633149429,2021-10-02 06:37,0.00,938.70,944.72,50,-145.03,nan,-77,1
1633149729,2021-10-02 06:42,67.17,1037.27,1043.29,50,21.01,14.71,-77,1
1633150029,2021-10-02 06:47,0.00,962.73,968.75,50,-145.03,nan,-77,1
1633150329,2021-10-02 06:52,0.00,938.70,944.72,50,-143.72,nan,-77,1
1633150629,2021-10-02 06:57,0.00,950.02,956.05,50,-143.72,nan,-78,1
1633150929,2021-10-02 07:02,0.00,976.53,982.55,50,-129.34,nan,-79,1
1633151229,2021-10-02 07:07,0.00,1239.15,1245.17,50,-143.72,nan,-79,1
1633151529,2021-10-02 07:12,78.99,1239.15,1245.17,50,21.01,17.24,-77,1
1633151829,2021-10-02 07:17,0.00,957.48,963.50,50,-143.72,nan,-79,1
1633152129,2021-10-02 07:22,100.00,1239.15,1245.17,50,44.46,44.44,-79,1
1633152429,2021-10-02 07:27,0.00,933.58,939.60,50,-145.03,nan,-81,1
1633152729,2021-10-02 07:32,0.00,933.58,939.60,50,-129.34,nan,-78,1
1633153029,2021-10-02 07:37,61.21,957.48,963.50,50,21.01,13.27,-79,1
1633153329,2021-10-02 07:42,59.03,933.58,939.60,50,21.01,12.72,-78,1
1633153629,2021-10-02 07:47,0.00,1239.15,1245.17,50,-145.03,nan,-78,1
1633153929,2021-10-02 07:52,0.00,957.48,963.50,50,-145.03,nan,-79,1
1633154229,2021-10-02 07:57,0.00,957.48,963.50,50,-129.34,nan,-79,1
1633154530,2021-10-02 08:02,0.00,933.58,939.60,50,-143.72,nan,-78,1
1633154830,2021-10-02 08:07,0.00,1232.35,1238.37,50,-129.34,nan,-80,1
1633155130,2021-10-02 08:12,61.21,952.23,958.25,50,21.01,13.27,-79,1
1633155430,2021-10-02 08:17,0.00,931.75,937.78,50,-143.72,nan,-80,1
1633155730,2021-10-02 08:22,0.00,998.22,1004.24,50,-129.34,nan,-79,1
1633156030,2021-10-02 08:27,0.00,928.46,934.48,50,-129.34,nan,-79,1
1633156330,2021-10-02 08:32,61.21,952.23,958.25,50,21.01,13.27,-80,1
1633156630,2021-10-02 08:37,0.00,952.23,958.25,50,-84.71,nan,-78,1
1633156930,2021-10-02 08:42,0.00,928.46,934.48,50,-129.34,nan,-80,1
1633157230,2021-10-02 08:47,0.00,928.46,934.48,50,-143.72,nan,-79,1
1633157530,2021-10-02 08:52,0.00,928.46,934.48,50,-129.34,nan,-79,1
1633157830,2021-10-02 08:57,59.03,928.46,934.48,50,21.01,12.72,-80,1
1633158130,2021-10-02 09:02,78.99,1232.35,1238.37,50,21.01,17.24,-80,1
1633158430,2021-10-02 09:07,0.00,971.17,977.19,50,-129.34,nan,-80,1
1633158730,2021-10-02 09:12,67.44,1029.64,1035.66,50,21.01,14.77,-80,1
1633159030,2021-10-02 09:17,78.99,1225.55,1231.58,50,21.01,17.24,-80,1
1633159330,2021-10-02 09:22,0.00,1225.55,1231.58,50,-143.72,nan,-80,1
1633159630,2021-10-02 09:27,0.00,946.98,953.00,50,-129.34,nan,-80,1
1633159930,2021-10-02 09:32,0.00,946.98,953.00,50,-129.34,nan,-80,1
1633160230,2021-10-02 09:37,0.00,923.34,929.36,50,-143.72,nan,-81,1
1633160530,2021-10-02 09:42,0.00,946.98,953.00,50,-129.34,nan,-81,1
1633160830,2021-10-02 09:47,0.00,946.98,953.00,50,-143.72,nan,-80,1
1633161131,2021-10-02 09:52,0.00,965.81,971.84,50,-143.72,nan,-81,1
1633161431,2021-10-02 09:57,100.00,946.98,953.00,50,169.63,166.57,-80,1
1633161731,2021-10-02 10:02,0.00,921.22,927.25,50,-143.72,nan,-81,1
1633162031,2021-10-02 10:07,0.00,946.98,953.00,50,-143.72,nan,-80,1
1633162331,2021-10-02 10:12,0.00,923.34,929.36,50,-141.71,nan,-79,1
1633162631,2021-10-02 10:17,0.00,992.71,998.74,50,-145.03,nan,-81,1
1633162931,2021-10-02 10:22,0.00,946.98,953.00,50,-145.03,nan,-80,1
1633163231,2021-10-02 10:27,0.00,1551.71,1557.74,50,-143.72,nan,-80,1
1633163531,2021-10-02 10:32,100.00,1218.76,1224.78,50,44.46,44.44,-78,1
1633163831,2021-10-02 10:37,0.00,918.22,924.25,50,-129.34,nan,-79,1
1633164131,2021-10-02 10:42,0.00,1218.76,1224.78,50,-145.03,nan,-80,1
1633164431,2021-10-02 10:47,0.00,941.73,947.75,50,-145.03,nan,-80,1
1633164731,2021-10-02 10:52,0.00,918.22,924.25,50,-143.72,nan,-80,1
1633165031,2021-10-02 10:57,0.00,941.73,947.75,50,-143.72,nan,-80,1
1633165331,2021-10-02 11:02,0.00,941.73,947.75,50,-143.72,nan,-80,1
1633165631,2021-10-02 11:07,0.00,934.39,940.42,50,-129.34,nan,-80,1
1633165931,2021-10-02 11:12,0.00,941.73,947.75,50,-129.34,nan,-80,1
1633166231,2021-10-02 11:17,0.00,941.73,947.75,50,-129.34,nan,-80,1
1633166531,2021-10-02 11:22,78.99,1218.76,1224.78,50,21.01,17.24,-79,1
1633166831,2021-10-02 11:27,0.00,1218.76,1224.78,50,-141.71,nan,-80,1
1633167131,2021-10-02 11:32,59.03,918.22,924.25,50,21.01,12.72,-80,1
1633167432,2021-10-02 11:37,0.00,941.73,947.75,50,-84.71,nan,-80,1
1633167732,2021-10-02 11:42,0.00,911.01,917.04,50,-129.34,nan,-80,1
1633168032,2021-10-02 11:47,0.00,936.48,942.50,50,-118.12,nan,-79,1
1633168332,2021-10-02 11:52,0.00,913.11,919.13,50,-145.03,nan,-78,1
1633168632,2021-10-02 11:57,0.00,936.48,942.50,50,-143.72,nan,-79,1
1633168932,2021-10-02 12:02,78.99,1211.96,1217.99,50,21.01,17.24,-80,1
1633169232,2021-10-02 12:07,0.00,936.48,942.50,50,-143.72,nan,-80,1
1633169532,2021-10-02 12:12,0.00,936.48,942.50,50,-143.72,nan,-80,1
1633169832,2021-10-02 12:17,0.00,936.48,942.50,50,-86.77,nan,-79,1
1633170132,2021-10-02 12:22,0.00,913.11,919.13,50,-129.34,nan,-81,1
1633170432,2021-10-02 12:27,59.03,913.11,919.13,50,21.01,12.72,-80,1
1633170732,2021-10-02 12:32,0.00,913.11,919.13,50,-145.03,nan,-79,1
1633171032,2021-10-02 12:37,0.00,1211.96,1217.99,50,-145.03,nan,-78,1
1633171332,2021-10-02 12:42,0.00,1211.96,1217.99,50,-129.34,nan,-79,1
1633171632,2021-10-02 12:47,100.00,911.01,917.04,50,185.35,181.54,-79,1
1633171932,2021-10-02 12:52,0.00,907.99,914.01,50,-145.03,nan,-79,1
1633172232,2021-10-02 12:57,67.17,1003.31,1009.33,50,21.01,14.71,-80,1
1633172532,2021-10-02 13:02,0.00,907.99,914.01,50,-145.03,nan,-81,1
1633172832,2021-10-02 13:07,59.03,907.99,914.01,50,21.01,12.72,-79,1
1633173132,2021-10-02 13:12,0.00,1205.17,1211.19,50,-129.34,nan,-78,1
1633173432,2021-10-02 13:17,78.99,1205.17,1211.19,50,21.01,17.24,-79,1
1633173732,2021-10-02 13:22,0.00,1251.71,1257.73,50,-129.34,nan,-78,1
1633174033,2021-10-02 13:27,0.00,931.23,937.25,50,-102.45,nan,-80,1
1633174333,2021-10-02 13:32,0.00,1494.13,1500.16,50,-129.34,nan,-79,1
1633174633,2021-10-02 13:37,0.00,931.23,937.25,50,-129.34,nan,-80,1
1633174933,2021-10-02 13:42,0.00,931.23,937.25,50,-145.03,nan,-80,1
1633175233,2021-10-02 13:47,0.00,931.23,937.25,50,-143.72,nan,-80,1
1633175533,2021-10-02 13:52,0.00,905.91,911.93,50,-129.34,nan,-80,1
1633175833,2021-10-02 13:57,0.00,907.99,914.01,50,-129.34,nan,-78,1
1633176133,2021-10-02 14:02,0.00,907.99,914.01,50,-143.72,nan,-80,1
1633176433,2021-10-02 14:07,78.99,1198.38,1204.40,50,21.01,17.24,-79,1
1633176733,2021-10-02 14:12,0.00,902.87,908.90,50,-86.77,nan,-79,1
1633177033,2021-10-02 14:17,0.00,925.98,932.01,50,-86.77,nan,-79,1
1633177333,2021-10-02 14:22,0.00,902.87,908.90,50,-143.72,nan,-80,1
1633177633,2021-10-02 14:27,0.00,925.98,932.01,50,-141.71,nan,-79,1
1633177933,2021-10-02 14:32,59.03,902.87,908.90,50,21.01,12.72,-80,1
1633178233,2021-10-02 14:37,78.99,1198.38,1204.40,50,21.01,17.24,-79,1
1633178533,2021-10-02 14:42,58.83,900.81,906.83,50,21.01,12.67,-79,1
1633178833,2021-10-02 14:47,0.00,1198.38,1204.40,50,-143.72,nan,-78,1
1633179133,2021-10-02 14:52,0.00,902.87,908.90,50,-129.34,nan,-79,1
1633179433,2021-10-02 14:57,0.00,902.87,908.90,50,-129.34,nan,-79,1
1633179733,2021-10-02 15:02,0.00,925.98,932.01,50,-86.77,nan,-79,1
1633180034,2021-10-02 15:07,0.00,925.98,932.01,50,-129.34,nan,-81,1
1633180334,2021-10-02 15:12,0.00,1244.65,1250.68,50,-143.72,nan,-80,1
1633180634,2021-10-02 15:17,0.00,897.76,903.78,50,-143.72,nan,-80,1
1633180934,2021-10-02 15:22,0.00,1191.59,1197.61,50,-84.71,nan,-81,1
1633181234,2021-10-02 15:27,0.00,897.76,903.78,50,-143.72,nan,-79,1
1633181534,2021-10-02 15:32,58.83,895.70,901.73,50,21.01,12.67,-79,1
1633181834,2021-10-02 15:37,0.00,897.76,903.78,50,-145.03,nan,-80,1
1633182134,2021-10-02 15:42,0.00,900.95,906.97,50,-143.72,nan,-80,1
1633182434,2021-10-02 15:47,0.00,920.74,926.76,50,-129.34,nan,-79,1
1633182734,2021-10-02 15:52,0.00,897.76,903.78,50,-145.03,nan,-79,1
1633183034,2021-10-02 15:57,0.00,895.70,901.73,50,-143.72,nan,-79,1
1633183334,2021-10-02 16:02,40.69,895.70,901.73,50,-4.99,-16.31,-80,1
1633183634,2021-10-02 16:07,0.00,897.76,903.78,50,-129.34,nan,-79,1
1633183934,2021-10-02 16:12,0.00,897.76,903.78,50,-143.72,nan,-80,1
1633184234,2021-10-02 16:17,0.00,1191.59,1197.61,50,-143.72,nan,-79,1
1633184534,2021-10-02 16:22,55.14,920.74,926.76,50,12.76,4.00,-79,1
1633184834,2021-10-02 16:27,0.00,989.89,995.91,50,-143.72,nan,-79,1
1633185134,2021-10-02 16:32,0.00,892.65,898.67,50,-129.34,nan,-81,1
1633185434,2021-10-02 16:37,0.00,1184.80,1190.82,50,-129.34,nan,-79,1
1633185734,2021-10-02 16:42,0.00,892.65,898.67,50,-143.72,nan,-80,1
1633186034,2021-10-02 16:47,0.00,892.65,898.67,50,-143.72,nan,-81,1
1633186335,2021-10-02 16:52,61.21,915.49,921.51,50,21.01,13.27,-80,1
1633186635,2021-10-02 16:57,0.00,1230.56,1236.58,50,-143.72,nan,-78,1
1633186935,2021-10-02 17:02,0.00,890.60,896.63,50,-145.03,nan,-78,1
1633187235,2021-10-02 17:07,0.00,892.65,898.67,50,-129.34,nan,-80,1
1633187535,2021-10-02 17:12,0.00,915.49,921.51,50,-143.72,nan,-80,1
1633187835,2021-10-02 17:17,0.00,892.65,898.67,50,-143.72,nan,-80,1
1633188135,2021-10-02 17:22,0.00,915.49,921.51,50,-129.34,nan,-79,1
1633188435,2021-10-02 17:27,75.38,892.65,898.67,50,44.46,39.09,-80,1
1633188735,2021-10-02 17:32,58.83,890.60,896.63,50,21.01,12.67,-79,1
1633189035,2021-10-02 17:37,0.00,890.60,896.63,50,-143.72,nan,-78,1
1633189335,2021-10-02 17:42,0.00,887.53,893.56,50,-143.72,nan,-79,1
1633189635,2021-10-02 17:47,67.17,980.69,986.71,50,21.01,14.71,-80,1
1633189935,2021-10-02 17:52,55.14,910.24,916.27,50,12.76,4.00,-80,1
1633190235,2021-10-02 17:57,0.00,1178.01,1184.03,50,-143.72,nan,-80,1
1633190535,2021-10-02 18:02,61.21,910.24,916.27,50,21.01,13.27,-80,1
1633190835,2021-10-02 18:07,0.00,887.53,893.56,50,-145.03,nan,-80,1
1633191135,2021-10-02 18:12,61.21,910.24,916.27,50,21.01,13.27,-79,1
1633191435,2021-10-02 18:17,0.00,887.53,893.56,50,-143.72,nan,-79,1
1633191735,2021-10-02 18:22,61.21,910.24,916.27,50,21.01,13.27,-79,1
1633192035,2021-10-02 18:27,0.00,1460.64,1466.66,50,-129.34,nan,-79,1
1633192335,2021-10-02 18:32,0.00,1491.88,1497.91,50,-141.71,nan,-79,1
1633192635,2021-10-02 18:37,0.00,887.53,893.56,50,-143.72,nan,-79,1
1633192936,2021-10-02 18:42,0.00,885.50,891.52,50,-84.71,nan,-80,1
1633193236,2021-10-02 18:47,0.00,1178.01,1184.03,50,-129.34,nan,-80,1
1633193536,2021-10-02 18:52,0.00,1452.27,1458.29,50,-143.72,nan,-80,1
1633193836,2021-10-02 18:57,0.00,882.42,888.44,50,-143.72,nan,-80,1
1633194136,2021-10-02 19:02,0.00,1452.27,1458.29,50,-143.72,nan,-79,1
1633194436,2021-10-02 19:07,0.00,882.42,888.44,50,-129.34,nan,-79,1
1633194736,2021-10-02 19:12,0.00,882.42,888.44,50,-145.03,nan,-79,1
1633195036,2021-10-02 19:17,0.00,1171.22,1177.24,50,-129.34,nan,-79,1
1633195336,2021-10-02 19:22,0.00,882.42,888.44,50,-145.03,nan,-80,1
1633195636,2021-10-02 19:27,0.00,1171.22,1177.24,50,-143.72,nan,-79,1
1633195936,2021-10-02 19:32,0.00,882.42,888.44,50,-145.03,nan,-79,1
1633196236,2021-10-02 19:37,88.05,1483.34,1489.37,50,21.01,18.97,-81,1
1633196536,2021-10-02 19:42,0.00,882.42,888.44,50,-143.72,nan,-80,1
1633196836,2021-10-02 19:47,0.00,1171.22,1177.24,50,-133.79,nan,-79,1
1633197136,2021-10-02 19:52,0.00,1456.11,1462.14,50,-143.72,nan,-79,1
1633197436,2021-10-02 19:57,0.00,905.00,911.02,50,-102.45,nan,-79,1
1633197736,2021-10-02 20:02,0.00,877.31,883.33,50,-143.72,nan,-79,1
1633198036,2021-10-02 20:07,0.00,899.75,905.78,50,-145.03,nan,-79,1
1633198336,2021-10-02 20:12,0.00,877.31,883.33,50,-129.34,nan,-79,1
1633198636,2021-10-02 20:17,65.06,943.19,949.21,50,21.01,14.21,-79,1
1633198936,2021-10-02 20:22,0.00,877.31,883.33,50,-143.72,nan,-79,1
1633199237,2021-10-02 20:27,0.00,1164.43,1170.46,50,-129.34,nan,-79,1
1633199537,2021-10-02 20:32,58.83,875.30,881.32,50,21.01,12.67,-79,1
1633199837,2021-10-02 20:37,0.00,943.19,949.21,50,-143.72,nan,-79,1
1633200137,2021-10-02 20:42,59.03,877.31,883.33,50,21.01,12.72,-79,1
1633200437,2021-10-02 20:47,0.00,899.75,905.78,50,-143.72,nan,-79,1
1633200737,2021-10-02 20:52,59.03,877.31,883.33,50,21.01,12.72,-80,1
1633201037,2021-10-02 20:57,0.00,877.31,883.33,50,-143.72,nan,-79,1
1633201337,2021-10-02 21:02,0.00,877.31,883.33,50,-143.72,nan,-79,1
1633201637,2021-10-02 21:07,59.03,877.31,883.33,50,21.01,12.72,-79,1
1633201937,2021-10-02 21:12,0.00,877.31,883.33,50,-143.72,nan,-79,1
1633202237,2021-10-02 21:17,0.00,894.51,900.53,50,-143.72,nan,-79,1
1633202537,2021-10-02 21:22,0.00,1157.65,1163.67,50,-129.34,nan,-79,1
1633202837,2021-10-02 21:27,0.00,894.51,900.53,50,-143.72,nan,-79,1
1633203137,2021-10-02 21:32,61.21,894.51,900.53,50,21.01,13.27,-79,1
1633203437,2021-10-02 21:37,69.84,1157.65,1163.67,50,12.76,7.41,-79,1
1633203737,2021-10-02 21:42,0.00,1157.65,1163.67,50,-145.03,nan,-78,1
1633204037,2021-10-02 21:47,0.00,1438.82,1444.84,50,-129.34,nan,-79,1
1633204337,2021-10-02 21:52,0.00,1157.65,1163.67,50,-129.34,nan,-79,1
1633204637,2021-10-02 21:57,0.00,870.20,876.22,50,-129.34,nan,-79,1
1633204937,2021-10-02 22:02,0.00,894.51,900.53,50,-143.72,nan,-80,1
1633205237,2021-10-02 22:07,0.00,967.19,973.22,50,-129.34,nan,-79,1
1633205538,2021-10-02 22:12,0.00,872.20,878.22,50,-143.72,nan,-79,1
1633205838,2021-10-02 22:17,58.83,870.20,876.22,50,21.01,12.67,-79,1
1633206138,2021-10-02 22:22,0.00,894.51,900.53,50,-143.72,nan,-79,1
1633206438,2021-10-02 22:27,0.00,1135.37,1141.39,50,-143.72,nan,-79,1
1633206738,2021-10-02 22:32,0.00,867.09,873.11,50,-143.72,nan,-78,1
1633207038,2021-10-02 22:37,0.00,867.09,873.11,50,-143.72,nan,-78,1
1633207338,2021-10-02 22:42,0.00,865.10,871.12,50,-145.03,nan,-80,1
1633207638,2021-10-02 22:47,0.00,1150.86,1156.89,50,-129.34,nan,-78,1
1633207938,2021-10-02 22:52,0.00,1150.86,1156.89,50,-145.03,nan,-78,1
1633208238,2021-10-02 22:57,0.00,867.09,873.11,50,-143.72,nan,-79,1
1633208538,2021-10-02 23:02,0.00,889.27,895.29,50,-143.72,nan,-79,1
1633208838,2021-10-02 23:07,100.00,867.09,873.11,50,185.35,181.54,-78,1
1633209138,2021-10-02 23:12,0.00,867.09,873.11,50,-143.72,nan,-80,1
1633209438,2021-10-02 23:17,0.00,867.09,873.11,50,-143.72,nan,-79,1
1633209738,2021-10-02 23:22,65.06,932.19,938.22,50,21.01,14.21,-79,1
1633210038,2021-10-02 23:27,59.03,867.09,873.11,50,21.01,12.72,-79,1
1633210338,2021-10-02 23:32,0.00,867.09,873.11,50,-129.34,nan,-79,1
1633210638,2021-10-02 23:37,0.00,860.00,866.03,50,-143.72,nan,-79,1
1633210938,2021-10-02 23:42,59.03,861.98,868.00,50,21.01,12.72,-80,1
1633211238,2021-10-02 23:47,78.25,1128.68,1134.70,50,21.01,17.09,-78,1
1633211538,2021-10-02 23:52,0.00,884.03,890.05,50,-129.34,nan,-78,1
1633211838,2021-10-02 23:57,0.00,865.03,871.06,50,-129.34,nan,-78,1