1633212139,2021-10-03 00:02,0.00,861.98,868.00,50,-143.72,nan,-77,1
1633212439,2021-10-03 00:07,78.99,1144.08,1150.11,50,21.01,17.24,-77,1
1633212739,2021-10-03 00:12,0.00,861.98,868.00,50,-129.34,nan,-78,1
1633213039,2021-10-03 00:17,0.00,877.15,883.17,50,-143.72,nan,-77,1
1633213339,2021-10-03 00:22,0.00,884.03,890.05,50,-133.79,nan,-77,1
1633213639,2021-10-03 00:27,0.00,884.03,890.05,50,-143.72,nan,-78,1
1633213939,2021-10-03 00:32,0.00,861.98,868.00,50,-129.34,nan,-77,1
1633214239,2021-10-03 00:37,59.03,861.98,868.00,50,21.01,12.72,-78,1
1633214539,2021-10-03 00:42,0.00,861.98,868.00,50,-143.72,nan,-76,1
1633214839,2021-10-03 00:47,61.21,878.78,884.81,50,21.01,13.27,-77,1
1633215139,2021-10-03 00:52,0.00,878.78,884.81,50,-129.34,nan,-77,1
1633215439,2021-10-03 00:57,0.00,854.90,860.93,50,-143.72,nan,-76,1
1633215739,2021-10-03 01:02,0.00,856.87,862.89,50,-143.72,nan,-76,1
1633216039,2021-10-03 01:07,0.00,896.25,902.28,50,-129.34,nan,-77,1
1633216339,2021-10-03 01:12,67.44,950.18,956.20,50,21.01,14.77,-77,1
1633216639,2021-10-03 01:17,0.00,946.77,952.80,50,-129.34,nan,-76,1
1633216939,2021-10-03 01:22,59.34,859.91,865.93,50,21.01,12.80,-77,1
1633217239,2021-10-03 01:27,0.00,878.78,884.81,50,-129.34,nan,-76,1
1633217539,2021-10-03 01:32,55.14,878.78,884.81,50,12.76,4.00,-76,1
1633217839,2021-10-03 01:37,61.21,878.78,884.81,50,21.01,13.27,-76,1
1633218440,2021-10-03 01:47,0.00,1137.30,1143.32,50,-143.72,nan,-76,1
1633218740,2021-10-03 01:52,0.00,856.87,862.89,50,-143.72,nan,-75,1
1633219040,2021-10-03 01:57,0.00,856.87,862.89,50,-143.72,nan,-76,1
1633219340,2021-10-03 02:02,0.00,873.54,879.57,50,-129.34,nan,-75,1
1633219640,2021-10-03 02:07,0.00,873.54,879.57,50,-129.34,nan,-74,1
1633219940,2021-10-03 02:12,0.00,873.54,879.57,50,-143.72,nan,-75,1
1633220240,2021-10-03 02:17,0.00,849.81,855.83,50,-143.72,nan,-77,1
1633220540,2021-10-03 02:22,59.03,851.76,857.78,50,21.01,12.72,-76,1
1633220840,2021-10-03 02:27,0.00,873.54,879.57,50,-129.34,nan,-76,1
1633221140,2021-10-03 02:32,58.83,849.81,855.83,50,21.01,12.67,-76,1
1633221440,2021-10-03 02:37,0.00,849.81,855.83,50,-143.72,nan,-76,1
1633221740,2021-10-03 02:42,0.00,851.76,857.78,50,-129.34,nan,-75,1
1633222040,2021-10-03 02:47,88.05,1432.14,1438.16,50,21.01,18.97,-76,1
1633222340,2021-10-03 02:52,0.00,1115.30,1121.32,50,-86.77,nan,-75,1
1633222640,2021-10-03 02:57,0.00,851.76,857.78,50,-143.72,nan,-75,1
1633222940,2021-10-03 03:02,55.14,873.54,879.57,50,12.76,4.00,-75,1
1633223240,2021-10-03 03:07,100.00,1130.52,1136.54,50,169.63,166.57,-76,1
1633223540,2021-10-03 03:12,59.03,846.65,852.67,50,21.01,12.72,-76,1
1633223840,2021-10-03 03:17,59.03,846.65,852.67,50,21.01,12.72,-75,1
1633224140,2021-10-03 03:22,0.00,846.65,852.67,50,-129.34,nan,-75,1
1633224440,2021-10-03 03:27,0.00,846.65,852.67,50,-143.72,nan,-75,1
1633224740,2021-10-03 03:32,0.00,868.30,874.33,50,-129.34,nan,-75,1
1633225041,2021-10-03 03:37,0.00,846.65,852.67,50,-145.03,nan,-74,1
1633225341,2021-10-03 03:42,61.21,868.30,874.33,50,21.01,13.27,-76,1
1633225641,2021-10-03 03:47,0.00,868.30,874.33,50,-129.34,nan,-76,1
1633225941,2021-10-03 03:52,0.00,1123.74,1129.76,50,-129.34,nan,-75,1
1633226241,2021-10-03 03:57,0.00,910.21,916.23,50,-129.34,nan,-76,1
1633226541,2021-10-03 04:02,0.00,846.65,852.67,50,-143.72,nan,-76,1
1633226841,2021-10-03 04:07,0.00,844.71,850.73,50,-143.72,nan,-76,1
1633227141,2021-10-03 04:12,0.00,846.65,852.67,50,-143.72,nan,-75,1
1633227441,2021-10-03 04:17,0.00,846.65,852.67,50,-143.72,nan,-75,1
1633227741,2021-10-03 04:22,59.03,841.54,847.57,50,21.01,12.72,-75,1
1633228041,2021-10-03 04:27,0.00,863.06,869.09,50,-129.34,nan,-75,1
1633228341,2021-10-03 04:32,61.21,863.06,869.09,50,21.01,13.27,-76,1
1633228641,2021-10-03 04:37,0.00,1116.96,1122.99,50,-129.34,nan,-75,1
1633228941,2021-10-03 04:42,59.03,841.54,847.57,50,21.01,12.72,-74,1
1633229241,2021-10-03 04:47,0.00,841.54,847.57,50,-143.72,nan,-76,1
1633229541,2021-10-03 04:52,0.00,863.06,869.09,50,-143.72,nan,-75,1
1633229841,2021-10-03 04:57,0.00,863.06,869.09,50,-129.34,nan,-75,1
1633230141,2021-10-03 05:02,0.00,863.06,869.09,50,-129.34,nan,-76,1
1633230441,2021-10-03 05:07,0.00,863.06,869.09,50,-129.34,nan,-76,1
1633230741,2021-10-03 05:12,67.44,933.17,939.20,50,21.01,14.77,-75,1
1633231041,2021-10-03 05:17,78.99,1116.96,1122.99,50,21.01,17.24,-75,1
1633231341,2021-10-03 05:22,0.00,863.06,869.09,50,-133.79,nan,-76,1
1633231642,2021-10-03 05:27,0.00,1116.96,1122.99,50,-143.72,nan,-76,1
1633231942,2021-10-03 05:32,0.00,841.54,847.57,50,-129.34,nan,-75,1
1633232242,2021-10-03 05:37,0.00,857.82,863.85,50,-145.03,nan,-75,1
1633232542,2021-10-03 05:42,88.05,1406.56,1412.59,50,21.01,18.97,-75,1
1633232842,2021-10-03 05:47,0.00,836.43,842.46,50,-129.34,nan,-75,1
1633233142,2021-10-03 05:52,61.21,857.82,863.85,50,21.01,13.27,-76,1
1633233442,2021-10-03 05:57,0.00,834.52,840.54,50,-145.03,nan,-76,1
1633233742,2021-10-03 06:02,0.00,836.43,842.46,50,-143.72,nan,-75,1
1633234042,2021-10-03 06:07,0.00,836.43,842.46,50,-118.12,nan,-76,1
1633234342,2021-10-03 06:12,0.00,836.43,842.46,50,-129.34,nan,-75,1
1633234642,2021-10-03 06:17,59.03,836.43,842.46,50,21.01,12.72,-76,1
1633234942,2021-10-03 06:22,59.03,836.43,842.46,50,21.01,12.72,-75,1
1633235242,2021-10-03 06:27,69.84,1110.18,1116.21,50,12.76,7.41,-76,1
1633235542,2021-10-03 06:32,0.00,857.82,863.85,50,-129.34,nan,-75,1
1633235842,2021-10-03 06:37,0.00,834.52,840.54,50,-129.34,nan,-75,1
1633236142,2021-10-03 06:42,0.00,857.82,863.85,50,-145.03,nan,-76,1
1633236442,2021-10-03 06:47,0.00,1103.41,1109.43,50,-129.34,nan,-76,1
1633236742,2021-10-03 06:52,0.00,831.33,837.35,50,-143.72,nan,-76,1
1633237042,2021-10-03 06:57,59.03,831.33,837.35,50,21.01,12.72,-76,1
1633237342,2021-10-03 07:02,0.00,852.59,858.61,50,-143.72,nan,-74,1
1633237642,2021-10-03 07:07,0.00,831.33,837.35,50,-143.72,nan,-75,1
1633237942,2021-10-03 07:12,0.00,852.59,858.61,50,-143.72,nan,-76,1
1633238243,2021-10-03 07:17,0.00,831.33,837.35,50,-129.34,nan,-76,1
1633238543,2021-10-03 07:22,0.00,829.43,835.45,50,-143.72,nan,-76,1
1633238843,2021-10-03 07:27,0.00,852.59,858.61,50,-143.72,nan,-76,1
1633239143,2021-10-03 07:32,0.00,921.84,927.86,50,-129.34,nan,-76,1
1633239443,2021-10-03 07:37,59.03,831.33,837.35,50,21.01,12.72,-76,1
1633239743,2021-10-03 07:42,0.00,852.59,858.61,50,-129.34,nan,-77,1
1633240043,2021-10-03 07:47,0.00,869.53,875.55,50,-129.34,nan,-75,1
1633240343,2021-10-03 07:52,59.03,831.33,837.35,50,21.01,12.72,-76,1
1633240643,2021-10-03 07:57,0.00,826.22,832.25,50,-143.72,nan,-77,1
1633240943,2021-10-03 08:02,0.00,1096.63,1102.66,50,-129.34,nan,-75,1
1633241243,2021-10-03 08:07,0.00,826.22,832.25,50,-143.72,nan,-77,1
1633241543,2021-10-03 08:12,0.00,847.35,853.37,50,-133.79,nan,-77,1
1633241843,2021-10-03 08:17,0.00,826.22,832.25,50,-143.72,nan,-76,1
1633242143,2021-10-03 08:22,0.00,1081.86,1087.88,50,-129.34,nan,-77,1
1633242443,2021-10-03 08:27,67.44,916.17,922.20,50,21.01,14.77,-76,1
1633242743,2021-10-03 08:32,0.00,824.33,830.36,50,-129.34,nan,-77,1
1633243043,2021-10-03 08:37,0.00,824.33,830.36,50,-143.72,nan,-77,1
1633243343,2021-10-03 08:42,0.00,826.22,832.25,50,-129.34,nan,-77,1
1633243643,2021-10-03 08:47,0.00,847.35,853.37,50,-102.45,nan,-77,1
1633243943,2021-10-03 08:52,0.00,847.35,853.37,50,-143.72,nan,-75,1
1633244243,2021-10-03 08:57,0.00,847.35,853.37,50,-129.34,nan,-76,1
1633244544,2021-10-03 09:02,0.00,1096.63,1102.66,50,-129.34,nan,-77,1
1633244844,2021-10-03 09:07,0.00,1096.63,1102.66,50,-145.03,nan,-77,1
1633245144,2021-10-03 09:12,0.00,821.12,827.14,50,-143.72,nan,-76,1
1633245444,2021-10-03 09:17,0.00,842.11,848.14,50,-129.34,nan,-76,1
1633245744,2021-10-03 09:22,0.00,842.11,848.14,50,-145.03,nan,-77,1
1633246044,2021-10-03 09:27,0.00,858.84,864.87,50,-133.79,nan,-77,1
1633246344,2021-10-03 09:32,59.03,821.12,827.14,50,21.01,12.72,-76,1
1633246644,2021-10-03 09:37,0.00,842.11,848.14,50,-143.72,nan,-77,1
1633246944,2021-10-03 09:42,0.00,821.12,827.14,50,-143.72,nan,-77,1
1633247244,2021-10-03 09:47,53.25,821.12,827.14,50,12.76,3.50,-77,1
1633247544,2021-10-03 09:52,0.00,819.24,825.26,50,-145.03,nan,-78,1
1633247844,2021-10-03 09:57,0.00,1089.86,1095.88,50,-143.72,nan,-78,1
1633248144,2021-10-03 10:02,69.84,1089.86,1095.88,50,12.76,7.41,-77,1
1633248444,2021-10-03 10:07,0.00,842.11,848.14,50,-129.34,nan,-78,1
1633248744,2021-10-03 10:12,0.00,819.24,825.26,50,-129.34,nan,-78,1
1633249044,2021-10-03 10:17,0.00,819.24,825.26,50,-145.03,nan,-77,1
1633249344,2021-10-03 10:22,0.00,816.01,822.04,50,-129.34,nan,-79,1
1633249644,2021-10-03 10:27,78.99,1083.09,1089.11,50,21.01,17.24,-77,1
1633249944,2021-10-03 10:32,78.99,1083.09,1089.11,50,21.01,17.24,-77,1
1633250244,2021-10-03 10:37,0.00,836.88,842.90,50,-129.34,nan,-77,1
1633250544,2021-10-03 10:42,0.00,836.88,842.90,50,-145.03,nan,-77,1
1633250845,2021-10-03 10:47,0.00,816.01,822.04,50,-129.34,nan,-78,1
1633251145,2021-10-03 10:52,78.99,1083.09,1089.11,50,21.01,17.24,-78,1
1633251445,2021-10-03 10:57,78.99,1083.09,1089.11,50,21.01,17.24,-77,1
1633251745,2021-10-03 11:02,0.00,814.15,820.17,50,-129.34,nan,-78,1
1633252045,2021-10-03 11:07,0.00,1083.09,1089.11,50,-129.34,nan,-78,1
1633252345,2021-10-03 11:12,0.00,816.01,822.04,50,-129.34,nan,-77,1
1633252645,2021-10-03 11:17,59.03,816.01,822.04,50,21.01,12.72,-76,1
1633252945,2021-10-03 11:22,0.00,1083.09,1089.11,50,-143.72,nan,-76,1
1633253245,2021-10-03 11:27,0.00,816.01,822.04,50,-129.34,nan,-76,1
1633253545,2021-10-03 11:32,61.21,831.64,837.66,50,21.01,13.27,-77,1
1633253845,2021-10-03 11:37,0.00,1061.81,1067.83,50,-143.72,nan,-77,1
1633254145,2021-10-03 11:42,0.00,831.64,837.66,50,-129.34,nan,-77,1
1633254445,2021-10-03 11:47,61.21,831.64,837.66,50,21.01,13.27,-77,1
1633254745,2021-10-03 11:52,0.00,831.64,837.66,50,-129.34,nan,-77,1
1633255045,2021-10-03 11:57,59.03,810.91,816.93,50,21.01,12.72,-77,1
1633255345,2021-10-03 12:02,0.00,1076.31,1082.34,50,-129.34,nan,-77,1
1633255645,2021-10-03 12:07,0.00,831.64,837.66,50,-145.03,nan,-78,1
1633255945,2021-10-03 12:12,61.21,831.64,837.66,50,21.01,13.27,-76,1
1633256245,2021-10-03 12:17,0.00,810.91,816.93,50,-129.34,nan,-78,1
1633256545,2021-10-03 12:22,0.00,810.91,816.93,50,-143.72,nan,-78,1
1633256845,2021-10-03 12:27,53.25,810.91,816.93,50,12.76,3.50,-77,1
1633257145,2021-10-03 12:32,69.84,1076.31,1082.34,50,12.76,7.41,-78,1
1633257446,2021-10-03 12:37,59.03,810.91,816.93,50,21.01,12.72,-77,1
1633257746,2021-10-03 12:42,0.00,831.64,837.66,50,-143.72,nan,-78,1
1633258046,2021-10-03 12:47,0.00,803.96,809.99,50,-86.77,nan,-77,1
1633258346,2021-10-03 12:52,59.03,805.81,811.83,50,21.01,12.72,-78,1
1633258646,2021-10-03 12:57,0.00,826.41,832.43,50,-129.34,nan,-77,1
1633258946,2021-10-03 13:02,0.00,803.96,809.99,50,-143.72,nan,-77,1
1633259246,2021-10-03 13:07,0.00,805.81,811.83,50,-129.34,nan,-78,1
1633259546,2021-10-03 13:12,0.00,1069.54,1075.57,50,-143.72,nan,-77,1
1633259846,2021-10-03 13:17,0.00,826.41,832.43,50,-129.34,nan,-78,1
1633260446,2021-10-03 13:27,0.00,826.41,832.43,50,-129.34,nan,-78,1
1633260746,2021-10-03 13:32,59.03,805.81,811.83,50,21.01,12.72,-76,1
1633261046,2021-10-03 13:37,100.00,805.81,811.83,50,167.78,164.80,-77,1
1633261346,2021-10-03 13:42,0.00,1069.54,1075.57,50,-86.77,nan,-77,1
1633261646,2021-10-03 13:47,0.00,805.81,811.83,50,-143.72,nan,-78,1
1633261946,2021-10-03 13:52,61.21,826.41,832.43,50,21.01,13.27,-77,1
1633262246,2021-10-03 13:57,0.00,1062.77,1068.80,50,-143.72,nan,-77,1
1633262546,2021-10-03 14:02,0.00,800.70,806.73,50,-129.34,nan,-77,1
1633262846,2021-10-03 14:07,100.00,800.70,806.73,50,167.78,164.80,-77,1
1633263146,2021-10-03 14:12,0.00,821.17,827.20,50,-145.03,nan,-77,1
1633263446,2021-10-03 14:17,0.00,798.87,804.90,50,-102.45,nan,-77,1
1633263747,2021-10-03 14:22,0.00,800.70,806.73,50,-129.34,nan,-75,1
1633264047,2021-10-03 14:27,61.21,821.17,827.20,50,21.01,13.27,-76,1
1633264347,2021-10-03 14:32,100.00,798.87,804.90,50,169.92,166.85,-77,1
1633264647,2021-10-03 14:37,0.00,1062.77,1068.80,50,-129.34,nan,-76,1
1633264947,2021-10-03 14:42,0.00,821.17,827.20,50,-129.34,nan,-77,1
1633265247,2021-10-03 14:47,0.00,1062.77,1068.80,50,-143.72,nan,-77,1
1633265547,2021-10-03 14:52,0.00,821.17,827.20,50,-129.34,nan,-78,1
1633265847,2021-10-03 14:57,0.00,1048.45,1054.47,50,-143.72,nan,-77,1
1633266147,2021-10-03 15:02,75.38,800.70,806.73,50,44.46,39.09,-76,1
1633266447,2021-10-03 15:07,0.00,1056.01,1062.03,50,-143.72,nan,-77,1
1633266747,2021-10-03 15:12,0.00,1056.01,1062.03,50,-129.34,nan,-76,1
1633267047,2021-10-03 15:17,0.00,795.60,801.63,50,-129.34,nan,-76,1
1633267347,2021-10-03 15:22,0.00,879.04,885.06,50,-143.72,nan,-76,1
1633267647,2021-10-03 15:27,0.00,1096.86,1102.89,50,-143.72,nan,-77,1
1633267947,2021-10-03 15:32,0.00,1056.01,1062.03,50,-143.72,nan,-77,1
1633268247,2021-10-03 15:37,0.00,815.94,821.96,50,-129.34,nan,-76,1
1633268547,2021-10-03 15:42,0.00,815.94,821.96,50,-143.72,nan,-76,1
1633268847,2021-10-03 15:47,59.03,795.60,801.63,50,21.01,12.72,-76,1
1633269147,2021-10-03 15:52,100.00,815.94,821.96,50,169.92,166.85,-76,1
1633269447,2021-10-03 15:57,0.00,1313.72,1319.75,50,-129.34,nan,-78,1
1633269747,2021-10-03 16:02,0.00,793.78,799.81,50,-133.79,nan,-76,1
1633270047,2021-10-03 16:07,0.00,795.60,801.63,50,-129.34,nan,-76,1
1633270348,2021-10-03 16:12,55.14,815.94,821.96,50,12.76,4.00,-77,1
1633270648,2021-10-03 16:17,0.00,815.94,821.96,50,-129.34,nan,-77,1
1633270948,2021-10-03 16:22,0.00,788.69,794.72,50,-129.34,nan,-77,1
1633271248,2021-10-03 16:27,0.00,1305.36,1311.39,50,-143.72,nan,-79,1
1633271548,2021-10-03 16:32,0.00,1035.09,1041.12,50,-129.34,nan,-76,1
1633271848,2021-10-03 16:37,0.00,788.69,794.72,50,-143.72,nan,-77,1
1633272148,2021-10-03 16:42,0.00,790.50,796.53,50,-129.34,nan,-77,1
1633272448,2021-10-03 16:47,61.21,810.71,816.73,50,21.01,13.27,-77,1
1633272748,2021-10-03 16:52,0.00,790.50,796.53,50,-129.34,nan,-78,1
1633273048,2021-10-03 16:57,53.25,790.50,796.53,50,12.76,3.50,-78,1
1633273348,2021-10-03 17:02,0.00,788.69,794.72,50,-143.72,nan,-77,1
1633273648,2021-10-03 17:07,55.14,810.71,816.73,50,12.76,4.00,-77,1
1633273948,2021-10-03 17:12,0.00,810.71,816.73,50,-129.34,nan,-78,1
1633274248,2021-10-03 17:17,0.00,810.71,816.73,50,-129.34,nan,-77,1
1633274548,2021-10-03 17:22,0.00,1089.84,1095.86,50,-129.34,nan,-78,1
1633274848,2021-10-03 17:27,0.00,790.50,796.53,50,-129.34,nan,-77,1
1633275148,2021-10-03 17:32,0.00,805.47,811.50,50,-129.34,nan,-77,1
1633275448,2021-10-03 17:37,0.00,805.47,811.50,50,-129.34,nan,-77,1
1633275748,2021-10-03 17:42,0.00,785.40,791.43,50,-145.03,nan,-78,1
1633276048,2021-10-03 17:47,61.21,805.47,811.50,50,21.01,13.27,-77,1
1633276348,2021-10-03 17:52,0.00,783.60,789.63,50,-129.34,nan,-78,1
1633276649,2021-10-03 17:57,0.00,785.40,791.43,50,-143.72,nan,-77,1
1633276949,2021-10-03 18:02,59.03,785.40,791.43,50,21.01,12.72,-76,1
1633277249,2021-10-03 18:07,0.00,785.40,791.43,50,-145.03,nan,-78,1
1633277549,2021-10-03 18:12,0.00,785.40,791.43,50,-143.72,nan,-78,1
1633277849,2021-10-03 18:17,0.00,785.40,791.43,50,-129.34,nan,-77,1
1633278149,2021-10-03 18:22,0.00,844.33,850.35,50,-129.34,nan,-78,1
1633278449,2021-10-03 18:27,78.99,1042.47,1048.50,50,21.01,17.24,-77,1
1633278749,2021-10-03 18:32,0.00,785.40,791.43,50,-143.72,nan,-77,1
1633279049,2021-10-03 18:37,0.00,805.47,811.50,50,-143.72,nan,-78,1
1633279349,2021-10-03 18:42,0.00,780.30,786.33,50,-129.34,nan,-79,1
1633279649,2021-10-03 18:47,0.00,780.30,786.33,50,-143.72,nan,-78,1
1633279949,2021-10-03 18:52,0.00,1035.71,1041.73,50,-129.34,nan,-78,1
1633280249,2021-10-03 18:57,60.46,865.22,871.25,50,12.76,5.31,-78,1
1633280549,2021-10-03 19:02,0.00,800.24,806.27,50,-143.72,nan,-78,1
1633280849,2021-10-03 19:07,59.03,780.30,786.33,50,21.01,12.72,-77,1
1633281149,2021-10-03 19:12,59.03,780.30,786.33,50,21.01,12.72,-78,1
1633281449,2021-10-03 19:17,0.00,780.30,786.33,50,-143.72,nan,-76,1
1633281749,2021-10-03 19:22,0.00,780.30,786.33,50,-143.72,nan,-77,1
1633282049,2021-10-03 19:27,59.03,780.30,786.33,50,21.01,12.72,-77,1
1633282349,2021-10-03 19:32,0.00,1312.91,1318.94,50,-129.34,nan,-77,1
1633282649,2021-10-03 19:37,59.03,780.30,786.33,50,21.01,12.72,-77,1
1633282949,2021-10-03 19:42,0.00,800.24,806.27,50,-129.34,nan,-77,1
1633283250,2021-10-03 19:47,0.00,800.24,806.27,50,-129.34,nan,-77,1
1633283550,2021-10-03 19:52,60.54,794.02,800.04,50,21.01,13.11,-78,1
1633283850,2021-10-03 19:57,0.00,775.20,781.23,50,-129.34,nan,-78,1
1633284150,2021-10-03 20:02,0.00,795.01,801.04,50,-145.03,nan,-78,1
1633284450,2021-10-03 20:07,59.03,775.20,781.23,50,21.01,12.72,-78,1
1633284750,2021-10-03 20:12,0.00,775.20,781.23,50,-143.72,nan,-78,1
1633285050,2021-10-03 20:17,78.99,1028.94,1034.97,50,21.01,17.24,-78,1
1633285350,2021-10-03 20:22,0.00,788.83,794.86,50,-129.34,nan,-78,1
1633285650,2021-10-03 20:27,78.99,1028.94,1034.97,50,21.01,17.24,-78,1
1633285950,2021-10-03 20:32,0.00,795.01,801.04,50,-129.34,nan,-78,1
1633286250,2021-10-03 20:37,0.00,775.20,781.23,50,-129.34,nan,-78,1
1633286550,2021-10-03 20:42,0.00,773.43,779.45,50,-145.03,nan,-78,1
1633286850,2021-10-03 20:47,61.21,795.01,801.04,50,21.01,13.27,-78,1
1633287150,2021-10-03 20:52,59.03,775.20,781.23,50,21.01,12.72,-77,1
1633287450,2021-10-03 20:57,59.03,775.20,781.23,50,21.01,12.72,-79,1
1633287750,2021-10-03 21:02,0.00,775.20,781.23,50,-129.34,nan,-78,1
1633288050,2021-10-03 21:07,61.21,789.78,795.81,50,21.01,13.27,-78,1
1633288350,2021-10-03 21:12,78.99,1022.18,1028.20,50,21.01,17.24,-78,1
1633288650,2021-10-03 21:17,0.00,1022.18,1028.20,50,-143.72,nan,-78,1
1633288950,2021-10-03 21:22,78.99,1022.18,1028.20,50,21.01,17.24,-78,1
1633289250,2021-10-03 21:27,61.21,789.78,795.81,50,21.01,13.27,-77,1
1633289551,2021-10-03 21:32,0.00,850.85,856.87,50,-145.03,nan,-78,1
1633289851,2021-10-03 21:37,0.00,1022.18,1028.20,50,-129.34,nan,-77,1
1633290151,2021-10-03 21:42,0.00,789.78,795.81,50,-143.72,nan,-77,1
1633290451,2021-10-03 21:47,0.00,789.78,795.81,50,-129.34,nan,-77,1
1633290751,2021-10-03 21:52,0.00,1295.91,1301.93,50,-129.34,nan,-77,1
1633291051,2021-10-03 21:57,78.99,1022.18,1028.20,50,21.01,17.24,-78,1
1633291351,2021-10-03 22:02,0.00,789.78,795.81,50,-143.72,nan,-78,1
1633291651,2021-10-03 22:07,0.00,768.34,774.37,50,-129.34,nan,-78,1
1633291951,2021-10-03 22:12,0.00,1022.18,1028.20,50,-143.72,nan,-77,1
1633292251,2021-10-03 22:17,0.00,1015.42,1021.44,50,-129.34,nan,-77,1
1633292551,2021-10-03 22:22,0.00,765.01,771.03,50,-143.72,nan,-77,1
1633292851,2021-10-03 22:27,0.00,765.01,771.03,50,-129.34,nan,-77,1
1633293151,2021-10-03 22:32,0.00,1015.42,1021.44,50,-143.72,nan,-77,1
1633293451,2021-10-03 22:37,0.00,765.01,771.03,50,-129.34,nan,-77,1
1633293751,2021-10-03 22:42,0.00,800.13,806.16,50,-129.34,nan,-78,1
1633294051,2021-10-03 22:47,61.21,784.55,790.58,50,21.01,13.27,-78,1
1633294351,2021-10-03 22:52,0.00,765.01,771.03,50,-143.72,nan,-78,1
1633294651,2021-10-03 22:57,0.00,765.01,771.03,50,-143.72,nan,-77,1
1633294951,2021-10-03 23:02,0.00,765.01,771.03,50,-143.72,nan,-76,1
1633295251,2021-10-03 23:07,0.00,765.01,771.03,50,-129.34,nan,-77,1
1633295551,2021-10-03 23:12,0.00,763.26,769.28,50,-129.34,nan,-77,1
1633295852,2021-10-03 23:17,0.00,778.45,784.48,50,-129.34,nan,-77,1
1633296152,2021-10-03 23:22,0.00,800.13,806.16,50,-143.72,nan,-76,1
1633296452,2021-10-03 23:27,0.00,779.32,785.35,50,-143.72,nan,-76,1
1633296752,2021-10-03 23:32,0.00,779.32,785.35,50,-129.34,nan,-76,1
1633297052,2021-10-03 23:37,0.00,779.32,785.35,50,-145.03,nan,-76,1
1633297352,2021-10-03 23:42,0.00,759.91,765.93,50,-129.34,nan,-76,1
1633297652,2021-10-03 23:47,0.00,779.32,785.35,50,-129.34,nan,-76,1
1633297952,2021-10-03 23:52,0.00,779.32,785.35,50,-143.72,nan,-76,1
1633298252,2021-10-03 23:57,0.00,779.32,785.35,50,-143.72,nan,-76,1