1633816912,2021-10-10 00:01,0.00,147.94,153.96,50,-129.34,nan,-81,1
1633817212,2021-10-10 00:06,0.00,147.94,153.96,50,-143.72,nan,-80,1
1633817512,2021-10-10 00:11,0.00,147.94,153.96,50,-129.34,nan,-80,1
1633817813,2021-10-10 00:16,0.00,207.59,213.61,50,-129.34,nan,-79,1
1633818113,2021-10-10 00:21,0.00,147.94,153.96,50,-145.03,nan,-79,1
1633818413,2021-10-10 00:26,0.00,151.69,157.72,50,-145.03,nan,-80,1
1633818713,2021-10-10 00:31,61.21,151.69,157.72,50,21.01,13.27,-79,1
1633819013,2021-10-10 00:36,61.21,151.69,157.72,50,21.01,13.27,-80,1
1633819313,2021-10-10 00:41,0.00,147.94,153.96,50,-129.34,nan,-80,1
1633819613,2021-10-10 00:46,0.00,151.69,157.72,50,-86.77,nan,-81,1
1633819913,2021-10-10 00:51,0.00,150.52,156.54,50,-143.72,nan,-79,1
1633820213,2021-10-10 00:56,0.00,147.94,153.96,50,-143.72,nan,-80,1
1633820513,2021-10-10 01:01,0.00,142.60,148.62,50,-143.72,nan,-79,1
1633820813,2021-10-10 01:06,0.00,192.33,198.36,50,-145.03,nan,-78,1
1633821113,2021-10-10 01:11,0.00,143.42,149.45,50,-145.03,nan,-79,1
1633821413,2021-10-10 01:16,0.00,142.60,148.62,50,-129.34,nan,-80,1
1633821713,2021-10-10 01:21,0.00,142.92,148.95,50,-129.34,nan,-80,1
1633822013,2021-10-10 01:26,59.03,142.92,148.95,50,21.01,12.72,-78,1
1633822313,2021-10-10 01:31,61.21,146.55,152.57,50,21.01,13.27,-79,1
1633822613,2021-10-10 01:36,0.00,146.55,152.57,50,-143.72,nan,-79,1
1633822913,2021-10-10 01:41,0.00,255.35,261.37,50,-129.34,nan,-79,1
1633823213,2021-10-10 01:46,0.00,146.55,152.57,50,-129.34,nan,-79,1
1633823513,2021-10-10 01:51,0.00,146.55,152.57,50,-143.72,nan,-79,1
1633823813,2021-10-10 01:56,59.03,142.92,148.95,50,21.01,12.72,-80,1
1633824113,2021-10-10 02:01,0.00,146.55,152.57,50,-70.80,nan,-79,1
1633824414,2021-10-10 02:06,0.00,192.33,198.36,50,-145.03,nan,-80,1
1633824714,2021-10-10 02:11,80.93,193.85,199.87,50,21.01,17.63,-77,1
1633825014,2021-10-10 02:16,0.00,141.40,147.43,50,-145.03,nan,-80,1
1633825314,2021-10-10 02:21,0.00,137.59,143.62,50,-129.34,nan,-80,1
1633825614,2021-10-10 02:26,0.00,137.91,143.93,50,-143.72,nan,-79,1
1633825914,2021-10-10 02:31,67.44,153.07,159.10,50,21.01,14.77,-79,1
1633826214,2021-10-10 02:36,0.00,185.71,191.73,50,-143.72,nan,-79,1
1633826514,2021-10-10 02:41,0.00,185.71,191.73,50,-143.72,nan,-79,1
1633826814,2021-10-10 02:46,58.83,137.59,143.62,50,21.01,12.67,-79,1
1633827114,2021-10-10 02:51,0.00,137.91,143.93,50,-141.71,nan,-79,1
1633827414,2021-10-10 02:56,0.00,138.39,144.41,50,-129.34,nan,-79,1
1633827714,2021-10-10 03:01,78.99,185.71,191.73,50,21.01,17.24,-78,1
1633828014,2021-10-10 03:06,0.00,137.59,143.62,50,-129.34,nan,-78,1
1633828314,2021-10-10 03:11,0.00,140.31,146.33,50,-143.72,nan,-78,1
1633828614,2021-10-10 03:16,0.00,137.91,143.93,50,-143.72,nan,-79,1
1633828914,2021-10-10 03:21,0.00,144.22,150.24,50,-143.72,nan,-79,1
1633829214,2021-10-10 03:26,0.00,136.26,142.28,50,-143.72,nan,-79,1
1633829514,2021-10-10 03:31,0.00,136.26,142.28,50,-129.34,nan,-78,1
1633829814,2021-10-10 03:36,0.00,136.26,142.28,50,-143.72,nan,-78,1
1633830114,2021-10-10 03:41,88.05,238.79,244.81,50,21.01,18.97,-78,1
1633830414,2021-10-10 03:46,100.00,179.09,185.11,50,44.46,44.44,-78,1
1633830714,2021-10-10 03:51,0.00,179.09,185.11,50,-143.72,nan,-77,1
1633831014,2021-10-10 03:56,0.00,142.90,148.92,50,-143.72,nan,-79,1
1633831315,2021-10-10 04:01,0.00,132.89,138.91,50,-141.71,nan,-79,1
1633831615,2021-10-10 04:06,0.00,136.26,142.28,50,-129.34,nan,-79,1
1633831915,2021-10-10 04:11,0.00,138.98,145.00,50,-129.34,nan,-79,1
1633832215,2021-10-10 04:16,100.00,179.09,185.11,50,185.35,181.54,-78,1
1633832515,2021-10-10 04:21,0.00,132.59,138.61,50,-129.34,nan,-79,1
1633832815,2021-10-10 04:26,0.00,179.09,185.11,50,-145.03,nan,-79,1
1633833115,2021-10-10 04:31,0.00,186.98,193.01,50,-129.34,nan,-79,1
1633833415,2021-10-10 04:36,0.00,131.12,137.14,50,-143.72,nan,-80,1
1633833715,2021-10-10 04:41,0.00,172.47,178.49,50,-129.34,nan,-78,1
1633834015,2021-10-10 04:46,59.03,127.87,133.90,50,21.01,12.72,-78,1
1633834315,2021-10-10 04:51,0.00,131.12,137.14,50,-129.34,nan,-78,1
1633834615,2021-10-10 04:56,0.00,131.12,137.14,50,-129.34,nan,-79,1
1633834915,2021-10-10 05:01,0.00,127.87,133.90,50,-145.03,nan,-79,1
1633835215,2021-10-10 05:06,0.00,127.87,133.90,50,-84.71,nan,-78,1
1633835515,2021-10-10 05:11,0.00,127.87,133.90,50,-129.34,nan,-78,1
1633835815,2021-10-10 05:16,0.00,172.47,178.49,50,-143.72,nan,-79,1
1633836115,2021-10-10 05:21,0.00,127.87,133.90,50,-143.72,nan,-78,1
1633836415,2021-10-10 05:26,0.00,127.58,133.61,50,-143.72,nan,-78,1
1633836715,2021-10-10 05:31,0.00,224.81,230.83,50,-143.72,nan,-78,1
1633837015,2021-10-10 05:36,0.00,127.87,133.90,50,-143.72,nan,-77,1
1633837315,2021-10-10 05:41,0.00,131.12,137.14,50,-143.72,nan,-78,1
1633837615,2021-10-10 05:46,0.00,122.86,128.88,50,-145.03,nan,-78,1
1633837916,2021-10-10 05:51,0.00,165.85,171.88,50,-143.72,nan,-79,1
1633838216,2021-10-10 05:56,0.00,122.86,128.88,50,-86.77,nan,-78,1
1633838516,2021-10-10 06:01,0.00,125.97,132.00,50,-145.03,nan,-79,1
1633838816,2021-10-10 06:06,0.00,122.86,128.88,50,-129.34,nan,-79,1
1633839116,2021-10-10 06:11,0.00,125.97,132.00,50,-143.72,nan,-79,1
1633839416,2021-10-10 06:16,0.00,165.85,171.88,50,-143.72,nan,-80,1
1633839716,2021-10-10 06:21,0.00,122.86,128.88,50,-143.72,nan,-79,1
1633840016,2021-10-10 06:26,0.00,122.86,128.88,50,-143.72,nan,-79,1
1633840316,2021-10-10 06:31,75.38,122.86,128.88,50,44.46,39.09,-78,1
1633840616,2021-10-10 06:36,0.00,125.97,132.00,50,-133.79,nan,-79,1
1633840916,2021-10-10 06:41,0.00,125.97,132.00,50,-129.34,nan,-78,1
1633841216,2021-10-10 06:46,0.00,216.57,222.59,50,-143.72,nan,-79,1
1633841516,2021-10-10 06:51,0.00,123.29,129.31,50,-129.34,nan,-80,1
1633841816,2021-10-10 06:56,0.00,136.41,142.43,50,-143.72,nan,-79,1
1633842116,2021-10-10 07:01,0.00,120.83,126.86,50,-86.77,nan,-79,1
1633842416,2021-10-10 07:06,61.21,120.83,126.86,50,21.01,13.27,-80,1
1633842716,2021-10-10 07:11,0.00,120.83,126.86,50,-129.34,nan,-78,1
1633843016,2021-10-10 07:16,0.00,117.84,123.87,50,-129.34,nan,-79,1
1633843316,2021-10-10 07:21,0.00,117.84,123.87,50,-129.34,nan,-78,1
1633843616,2021-10-10 07:26,0.00,156.79,162.81,50,-143.72,nan,-79,1
1633843916,2021-10-10 07:31,78.99,159.23,165.26,50,21.01,17.24,-80,1
1633844216,2021-10-10 07:36,0.00,159.23,165.26,50,-129.34,nan,-78,1
1633844517,2021-10-10 07:41,0.00,117.84,123.87,50,-143.72,nan,-81,1
1633844817,2021-10-10 07:46,0.00,117.84,123.87,50,-129.34,nan,-79,1
1633845117,2021-10-10 07:51,0.00,123.24,129.27,50,-129.34,nan,-80,1
1633845417,2021-10-10 07:56,0.00,156.79,162.81,50,-129.34,nan,-80,1
1633845717,2021-10-10 08:01,100.00,213.96,219.98,50,44.46,44.44,-80,1
1633846017,2021-10-10 08:06,0.00,117.58,123.60,50,-129.34,nan,-80,1
1633846317,2021-10-10 08:11,0.00,112.57,118.60,50,-143.72,nan,-81,1
1633846617,2021-10-10 08:16,0.00,115.69,121.71,50,-118.12,nan,-82,1
1633846917,2021-10-10 08:21,0.00,115.69,121.71,50,-129.34,nan,-79,1
1633847217,2021-10-10 08:26,0.00,200.31,206.33,50,-129.34,nan,-81,1
1633847517,2021-10-10 08:31,0.00,115.69,121.71,50,-143.72,nan,-80,1
1633847817,2021-10-10 08:36,0.00,112.83,118.85,50,-129.34,nan,-79,1
1633848117,2021-10-10 08:41,0.00,112.83,118.85,50,-129.34,nan,-82,1
1633848417,2021-10-10 08:46,100.00,115.69,121.71,50,185.35,181.54,-81,1
1633848717,2021-10-10 08:51,0.00,115.69,121.71,50,-129.34,nan,-81,1
1633849017,2021-10-10 08:56,0.00,115.69,121.71,50,-143.72,nan,-80,1
1633849317,2021-10-10 09:01,0.00,124.83,130.85,50,-143.72,nan,-81,1
1633849617,2021-10-10 09:06,62.85,118.00,124.03,50,21.01,13.68,-79,1
1633849917,2021-10-10 09:11,0.00,112.83,118.85,50,-86.77,nan,-80,1
1633850218,2021-10-10 09:16,0.00,112.57,118.60,50,-129.34,nan,-80,1
1633850518,2021-10-10 09:21,78.40,110.55,116.57,50,44.46,39.82,-81,1
1633850818,2021-10-10 09:26,0.00,110.55,116.57,50,-133.79,nan,-81,1
1633851118,2021-10-10 09:31,0.00,110.55,116.57,50,-129.34,nan,-81,1
1633851418,2021-10-10 09:36,0.00,107.81,113.84,50,-84.71,nan,-81,1
1633851718,2021-10-10 09:41,0.00,107.81,113.84,50,-129.34,nan,-81,1
1633852018,2021-10-10 09:46,0.00,146.00,152.03,50,-145.03,nan,-81,1
1633852318,2021-10-10 09:51,0.00,107.57,113.60,50,-143.72,nan,-80,1
1633852618,2021-10-10 09:56,0.00,107.81,113.84,50,-143.72,nan,-82,1
1633852918,2021-10-10 10:01,0.00,107.57,113.60,50,-143.72,nan,-82,1
1633853218,2021-10-10 10:06,0.00,107.81,113.84,50,-129.34,nan,-82,1
1633853518,2021-10-10 10:11,0.00,110.55,116.57,50,-102.45,nan,-82,1
1633853818,2021-10-10 10:16,0.00,146.00,152.03,50,-143.72,nan,-80,1
1633854118,2021-10-10 10:21,0.00,146.00,152.03,50,-129.34,nan,-82,1
1633854418,2021-10-10 10:26,100.00,110.55,116.57,50,185.35,181.54,-80,1
1633854718,2021-10-10 10:31,0.00,146.00,152.03,50,-129.34,nan,-82,1
1633855018,2021-10-10 10:36,0.00,139.39,145.41,50,-129.34,nan,-83,1
1633855318,2021-10-10 10:41,61.21,105.41,111.43,50,21.01,13.27,-82,1
1633855619,2021-10-10 10:46,0.00,102.80,108.83,50,-129.34,nan,-82,1
1633855919,2021-10-10 10:51,0.00,105.41,111.43,50,-129.34,nan,-82,1
1633856219,2021-10-10 10:56,61.21,105.41,111.43,50,21.01,13.27,-81,1
1633856519,2021-10-10 11:01,0.00,105.41,111.43,50,-143.72,nan,-81,1
1633856819,2021-10-10 11:06,0.00,184.05,190.07,50,-143.72,nan,-81,1
1633857119,2021-10-10 11:11,0.00,139.39,145.41,50,-129.34,nan,-82,1
1633857419,2021-10-10 11:16,0.00,102.57,108.59,50,-145.03,nan,-81,1
1633857719,2021-10-10 11:21,0.00,105.41,111.43,50,-129.34,nan,-82,1
1633858019,2021-10-10 11:26,0.00,102.80,108.83,50,-129.34,nan,-83,1
1633858319,2021-10-10 11:31,58.83,102.57,108.59,50,21.01,12.67,-80,1
1633858619,2021-10-10 11:36,0.00,184.05,190.07,50,-129.34,nan,-81,1
1633858919,2021-10-10 11:41,0.00,105.41,111.43,50,-143.72,nan,-80,1
1633859219,2021-10-10 11:46,0.00,97.79,103.81,50,-143.72,nan,-80,1
1633859519,2021-10-10 11:51,0.00,97.79,103.81,50,-143.72,nan,-81,1
1633859819,2021-10-10 11:56,0.00,100.27,106.29,50,-129.34,nan,-79,1
1633860119,2021-10-10 12:01,0.00,100.27,106.29,50,-145.03,nan,-81,1
1633860419,2021-10-10 12:06,0.00,100.27,106.29,50,-145.03,nan,-80,1
1633860719,2021-10-10 12:11,78.25,130.67,136.70,50,21.01,17.09,-80,1
1633861019,2021-10-10 12:16,0.00,100.27,106.29,50,-143.72,nan,-81,1
1633861319,2021-10-10 12:21,59.03,97.79,103.81,50,21.01,12.72,-81,1
1633861619,2021-10-10 12:26,0.00,97.79,103.81,50,-143.72,nan,-79,1
1633861920,2021-10-10 12:32,0.00,97.57,103.59,50,-143.72,nan,-80,1
1633862220,2021-10-10 12:37,0.00,97.79,103.81,50,-129.34,nan,-80,1
1633862520,2021-10-10 12:42,0.00,97.79,103.81,50,-129.34,nan,-80,1
1633862820,2021-10-10 12:47,59.03,97.79,103.81,50,21.01,12.72,-80,1
1633863120,2021-10-10 12:52,0.00,100.27,106.29,50,-129.34,nan,-78,1
1633863420,2021-10-10 12:57,59.03,92.78,98.80,50,21.01,12.72,-80,1
1633863720,2021-10-10 13:02,61.21,95.13,101.16,50,21.01,13.27,-80,1
1633864020,2021-10-10 13:07,100.00,95.13,101.16,50,167.78,164.80,-79,1
1633864320,2021-10-10 13:12,0.00,95.13,101.16,50,-118.12,nan,-80,1
1633864620,2021-10-10 13:17,100.00,103.09,109.12,50,169.92,166.85,-80,1
1633864920,2021-10-10 13:22,61.21,95.13,101.16,50,21.01,13.27,-80,1
1633865220,2021-10-10 13:27,0.00,92.78,98.80,50,-143.72,nan,-80,1
1633865520,2021-10-10 13:32,100.00,95.13,101.16,50,169.92,166.85,-80,1
1633865820,2021-10-10 13:37,0.00,95.13,101.16,50,-145.03,nan,-81,1
1633866120,2021-10-10 13:42,0.00,126.16,132.19,50,-129.34,nan,-80,1
1633866420,2021-10-10 13:47,78.99,126.16,132.19,50,21.01,17.24,-81,1
1633866720,2021-10-10 13:52,0.00,92.57,98.59,50,-143.72,nan,-80,1
1633867020,2021-10-10 13:57,0.00,95.13,101.16,50,-143.72,nan,-80,1
1633867320,2021-10-10 14:02,59.03,92.78,98.80,50,21.01,12.72,-80,1
1633867620,2021-10-10 14:07,0.00,167.80,173.83,50,-143.72,nan,-80,1
1633867920,2021-10-10 14:12,0.00,87.77,93.79,50,-143.72,nan,-80,1
1633868221,2021-10-10 14:17,100.00,89.99,96.02,50,169.63,166.57,-80,1
1633868521,2021-10-10 14:22,0.00,117.62,123.65,50,-129.34,nan,-81,1
1633868821,2021-10-10 14:27,0.00,119.55,125.58,50,-129.34,nan,-81,1
1633869121,2021-10-10 14:32,100.00,89.99,96.02,50,169.92,166.85,-81,1
1633869421,2021-10-10 14:37,0.00,87.57,93.59,50,-102.45,nan,-82,1
1633869721,2021-10-10 14:42,61.21,89.99,96.02,50,21.01,13.27,-81,1
1633870021,2021-10-10 14:47,0.00,89.99,96.02,50,-143.72,nan,-82,1
1633870621,2021-10-10 14:57,0.00,87.77,93.79,50,-129.34,nan,-81,1
1633870921,2021-10-10 15:02,0.00,89.29,95.32,50,-129.34,nan,-81,1
1633871221,2021-10-10 15:07,62.85,91.80,97.82,50,21.01,13.68,-80,1
1633871521,2021-10-10 15:12,0.00,89.99,96.02,50,-129.34,nan,-80,1
1633871821,2021-10-10 15:17,59.03,87.77,93.79,50,21.01,12.72,-81,1
1633872121,2021-10-10 15:22,61.21,84.86,90.88,50,21.01,13.27,-80,1
1633872421,2021-10-10 15:27,0.00,82.57,88.60,50,-129.34,nan,-81,1
1633872721,2021-10-10 15:32,0.00,151.03,157.05,50,-143.72,nan,-81,1
1633873021,2021-10-10 15:37,0.00,82.57,88.60,50,-143.72,nan,-81,1
1633873321,2021-10-10 15:42,0.00,84.86,90.88,50,-145.03,nan,-81,1
1633873621,2021-10-10 15:47,0.00,112.94,118.97,50,-129.34,nan,-81,1
1633873922,2021-10-10 15:52,61.21,84.86,90.88,50,21.01,13.27,-81,1
1633874222,2021-10-10 15:57,59.03,82.76,88.78,50,21.01,12.72,-81,1
1633874522,2021-10-10 16:02,0.00,118.38,124.41,50,-143.72,nan,-81,1
1633874822,2021-10-10 16:07,0.00,84.86,90.88,50,-143.72,nan,-81,1
1633875422,2021-10-10 16:17,0.00,82.76,88.78,50,-129.34,nan,-80,1
1633875722,2021-10-10 16:22,0.00,82.57,88.60,50,-143.72,nan,-81,1
1633876022,2021-10-10 16:27,0.00,151.56,157.58,50,-145.03,nan,-81,1
1633876322,2021-10-10 16:32,60.23,86.11,92.14,50,12.76,5.26,-81,1
1633876622,2021-10-10 16:37,0.00,77.75,83.77,50,-129.34,nan,-82,1
1633876922,2021-10-10 16:42,67.17,86.11,92.14,50,21.01,14.71,-81,1
1633877222,2021-10-10 16:47,75.46,143.52,149.55,50,12.76,8.54,-81,1
1633877522,2021-10-10 16:52,59.03,77.75,83.77,50,21.01,12.72,-80,1
1633877822,2021-10-10 16:57,59.03,77.75,83.77,50,21.01,12.72,-82,1
1633878122,2021-10-10 17:02,0.00,77.75,83.77,50,-143.72,nan,-81,1
1633878422,2021-10-10 17:07,0.00,79.72,85.74,50,-129.34,nan,-80,1
1633878722,2021-10-10 17:12,0.00,106.34,112.36,50,-129.34,nan,-79,1
1633879022,2021-10-10 17:17,0.00,106.34,112.36,50,-129.34,nan,-81,1
1633879322,2021-10-10 17:22,0.00,77.75,83.77,50,-145.03,nan,-80,1
1633879622,2021-10-10 17:27,0.00,86.11,92.14,50,-129.34,nan,-81,1
1633879923,2021-10-10 17:32,0.00,79.72,85.74,50,-129.34,nan,-81,1
1633880223,2021-10-10 17:37,61.21,79.72,85.74,50,21.01,13.27,-80,1
1633880523,2021-10-10 17:42,59.03,77.75,83.77,50,21.01,12.72,-81,1
1633880823,2021-10-10 17:47,78.25,98.05,104.08,50,21.01,17.09,-81,1
1633881123,2021-10-10 17:52,0.00,74.58,80.61,50,-129.34,nan,-81,1
1633881423,2021-10-10 17:57,0.00,74.58,80.61,50,-143.72,nan,-81,1
1633881723,2021-10-10 18:02,0.00,72.74,78.76,50,-145.03,nan,-80,1
1633882023,2021-10-10 18:07,0.00,78.28,84.30,50,-129.34,nan,-80,1
1633882323,2021-10-10 18:12,0.00,74.58,80.61,50,-129.34,nan,-80,1
1633882623,2021-10-10 18:17,0.00,80.90,86.92,50,-129.34,nan,-79,1
1633882923,2021-10-10 18:22,0.00,99.73,105.75,50,-129.34,nan,-80,1
1633883223,2021-10-10 18:27,0.00,99.73,105.75,50,-129.34,nan,-80,1
1633883523,2021-10-10 18:32,0.00,72.74,78.76,50,-129.34,nan,-80,1
1633883823,2021-10-10 18:37,0.00,72.74,78.76,50,-143.72,nan,-79,1
1633884123,2021-10-10 18:42,0.00,99.73,105.75,50,-129.34,nan,-80,1
1633884423,2021-10-10 18:47,0.00,74.58,80.61,50,-143.72,nan,-81,1
1633884723,2021-10-10 18:52,100.00,72.58,78.60,50,185.35,181.54,-81,1
1633885023,2021-10-10 18:57,100.00,67.73,73.75,50,169.63,166.57,-80,1
1633885323,2021-10-10 19:02,0.00,67.73,73.75,50,-143.72,nan,-80,1
1633885623,2021-10-10 19:07,58.83,67.58,73.60,50,21.01,12.67,-80,1
1633885924,2021-10-10 19:12,0.00,69.45,75.47,50,-129.34,nan,-80,1
1633886224,2021-10-10 19:17,0.00,67.58,73.60,50,-143.72,nan,-80,1
1633886524,2021-10-10 19:22,0.00,67.73,73.75,50,-129.34,nan,-80,1
1633886824,2021-10-10 19:27,75.10,67.58,73.60,50,44.46,39.02,-81,1
1633887124,2021-10-10 19:32,0.00,69.45,75.47,50,-143.72,nan,-80,1
1633887424,2021-10-10 19:37,0.00,93.12,99.15,50,-143.72,nan,-79,1
1633887724,2021-10-10 19:42,0.00,69.45,75.47,50,-129.34,nan,-81,1
1633888024,2021-10-10 19:47,0.00,69.45,75.47,50,-143.72,nan,-81,1
1633888324,2021-10-10 19:52,0.00,69.45,75.47,50,-141.71,nan,-81,1
1633888624,2021-10-10 19:57,59.03,67.73,73.75,50,21.01,12.72,-81,1
1633888924,2021-10-10 20:02,0.00,75.35,81.38,50,-129.34,nan,-82,1
1633889224,2021-10-10 20:07,0.00,64.31,70.34,50,-143.72,nan,-80,1
1633889524,2021-10-10 20:12,0.00,62.72,68.75,50,-84.71,nan,-81,1
1633889824,2021-10-10 20:17,0.00,62.58,68.61,50,-145.03,nan,-82,1
1633890124,2021-10-10 20:22,59.03,62.72,68.75,50,21.01,12.72,-81,1
1633890424,2021-10-10 20:27,0.00,64.31,70.34,50,-129.34,nan,-81,1
1633890724,2021-10-10 20:32,78.99,86.52,92.54,50,21.01,17.24,-80,1
1633891024,2021-10-10 20:37,61.21,64.31,70.34,50,21.01,13.27,-81,1
1633891324,2021-10-10 20:42,0.00,86.52,92.54,50,-143.72,nan,-81,1
1633891624,2021-10-10 20:47,0.00,67.52,73.55,50,-129.34,nan,-80,1
1633891925,2021-10-10 20:52,0.00,62.72,68.75,50,-86.77,nan,-80,1
1633892225,2021-10-10 20:57,0.00,62.72,68.75,50,-143.72,nan,-82,1
1633892525,2021-10-10 21:02,0.00,64.31,70.34,50,-129.34,nan,-81,1
1633892825,2021-10-10 21:07,100.00,62.72,68.75,50,169.63,166.57,-81,1
1633893125,2021-10-10 21:12,100.00,62.72,68.75,50,169.63,166.57,-81,1
1633893425,2021-10-10 21:17,0.00,86.52,92.54,50,-129.34,nan,-82,1
1633893725,2021-10-10 21:22,0.00,59.18,65.21,50,-143.72,nan,-82,1
1633894025,2021-10-10 21:27,55.14,59.18,65.21,50,12.76,4.00,-81,1
1633894325,2021-10-10 21:32,0.00,79.91,85.94,50,-143.72,nan,-80,1
1633894625,2021-10-10 21:37,67.44,64.26,70.29,50,21.01,14.77,-81,1
1633894925,2021-10-10 21:42,0.00,57.72,63.74,50,-143.72,nan,-81,1
1633895225,2021-10-10 21:47,100.00,59.18,65.21,50,189.79,185.76,-81,1
1633895525,2021-10-10 21:52,0.00,57.59,63.61,50,-129.34,nan,-82,1
1633895825,2021-10-10 21:57,100.00,79.91,85.94,50,169.63,166.57,-83,1
1633896125,2021-10-10 22:02,0.00,57.72,63.74,50,-129.34,nan,-81,1
1633896425,2021-10-10 22:07,0.00,59.18,65.21,50,-143.72,nan,-82,1
1633896725,2021-10-10 22:12,0.00,79.91,85.94,50,-129.34,nan,-81,1
1633897025,2021-10-10 22:17,0.00,59.18,65.21,50,-143.72,nan,-80,1
1633897325,2021-10-10 22:22,0.00,59.18,65.21,50,-143.72,nan,-81,1
1633897625,2021-10-10 22:27,0.00,79.91,85.94,50,-143.72,nan,-81,1
1633897925,2021-10-10 22:32,0.00,52.71,58.73,50,-133.79,nan,-81,1
1633898226,2021-10-10 22:37,0.00,52.59,58.62,50,-143.72,nan,-81,1
1633898526,2021-10-10 22:42,0.00,54.05,60.07,50,-129.34,nan,-81,1
1633898826,2021-10-10 22:47,0.00,54.05,60.07,50,-143.72,nan,-81,1
1633899126,2021-10-10 22:52,0.00,54.05,60.07,50,-141.71,nan,-81,1
1633899426,2021-10-10 22:57,0.00,54.05,60.07,50,-143.72,nan,-80,1
1633899726,2021-10-10 23:02,0.00,52.71,58.73,50,-143.72,nan,-81,1
1633900026,2021-10-10 23:07,0.00,52.71,58.73,50,-129.34,nan,-81,1
1633900326,2021-10-10 23:12,100.00,73.31,79.33,50,44.46,44.44,-81,1
1633900626,2021-10-10 23:17,78.99,73.31,79.33,50,21.01,17.24,-80,1
1633900926,2021-10-10 23:22,0.00,52.71,58.73,50,-143.72,nan,-80,1
1633901226,2021-10-10 23:27,61.21,54.05,60.07,50,21.01,13.27,-80,1
1633901526,2021-10-10 23:32,0.00,52.59,58.62,50,-145.03,nan,-80,1
1633901826,2021-10-10 23:37,0.00,73.31,79.33,50,-129.34,nan,-79,1
1633902126,2021-10-10 23:42,0.00,47.70,53.73,50,-143.72,nan,-79,1
1633902426,2021-10-10 23:47,100.00,66.71,72.73,50,167.78,164.80,-80,1
1633902726,2021-10-10 23:52,0.00,98.29,104.32,50,-129.34,nan,-79,1
1633903026,2021-10-10 23:57,0.00,47.70,53.73,50,-143.72,nan,-79,1