1634076161,2021-10-13 00:02,0.00,-151.99,-145.97,50,-143.72,nan,-80,1
1634076462,2021-10-13 00:07,61.21,-155.82,-149.80,50,21.01,13.27,-80,1
1634076762,2021-10-13 00:12,78.99,-196.43,-190.41,50,21.01,17.24,-79,1
1634077062,2021-10-13 00:17,0.00,-151.99,-145.97,50,-129.34,nan,-80,1
1634077362,2021-10-13 00:22,0.00,-155.82,-149.80,50,-143.72,nan,-80,1
1634077662,2021-10-13 00:27,0.00,-151.99,-145.97,50,-129.34,nan,-80,1
1634077962,2021-10-13 00:32,0.00,-155.82,-149.80,50,-86.77,nan,-79,1
1634078262,2021-10-13 00:37,0.00,-156.97,-150.95,50,-129.34,nan,-79,1
1634078562,2021-10-13 00:42,0.00,-160.93,-154.90,50,-145.03,nan,-79,1
1634078862,2021-10-13 00:47,0.00,-160.93,-154.90,50,-129.34,nan,-78,1
1634079162,2021-10-13 00:52,0.00,-156.97,-150.95,50,-118.12,nan,-78,1
1634079462,2021-10-13 00:57,0.00,-156.97,-150.95,50,-129.34,nan,-80,1
1634079762,2021-10-13 01:02,0.00,-160.93,-154.90,50,-145.03,nan,-78,1
1634080062,2021-10-13 01:07,0.00,-156.97,-150.95,50,-129.34,nan,-78,1
1634080362,2021-10-13 01:12,0.00,-202.99,-196.96,50,-129.34,nan,-79,1
1634080662,2021-10-13 01:17,59.03,-156.97,-150.95,50,21.01,12.72,-78,1
1634080962,2021-10-13 01:22,0.00,-160.93,-154.90,50,-143.72,nan,-78,1
1634081262,2021-10-13 01:27,59.03,-156.97,-150.95,50,21.01,12.72,-80,1
1634081562,2021-10-13 01:32,100.00,-160.93,-154.90,50,185.35,181.54,-79,1
1634081862,2021-10-13 01:37,59.03,-156.97,-150.95,50,21.01,12.72,-78,1
1634082162,2021-10-13 01:42,0.00,-160.93,-154.90,50,-84.71,nan,-78,1
1634082462,2021-10-13 01:47,59.03,-161.95,-155.93,50,21.01,12.72,-79,1
1634082762,2021-10-13 01:52,0.00,-161.95,-155.93,50,-143.72,nan,-78,1
1634083063,2021-10-13 01:57,59.03,-161.95,-155.93,50,21.01,12.72,-79,1
1634083363,2021-10-13 02:02,59.03,-161.95,-155.93,50,21.01,12.72,-79,1
1634083663,2021-10-13 02:07,0.00,-161.95,-155.93,50,-129.34,nan,-78,1
1634083963,2021-10-13 02:12,61.21,-166.03,-160.01,50,21.01,13.27,-78,1
1634084263,2021-10-13 02:17,0.00,-209.54,-203.52,50,-129.34,nan,-81,1
1634084563,2021-10-13 02:22,0.00,-166.03,-160.01,50,-143.72,nan,-80,1
1634084863,2021-10-13 02:27,0.00,-209.54,-203.52,50,-129.34,nan,-80,1
1634085163,2021-10-13 02:32,0.00,-166.03,-160.01,50,-145.03,nan,-81,1
1634085463,2021-10-13 02:37,0.00,-166.03,-160.01,50,-129.34,nan,-80,1
1634085763,2021-10-13 02:42,78.99,-209.54,-203.52,50,21.01,17.24,-79,1
1634086063,2021-10-13 02:47,0.00,-169.24,-163.22,50,-143.72,nan,-79,1
1634086363,2021-10-13 02:52,0.00,-161.95,-155.93,50,-143.72,nan,-79,1
1634086663,2021-10-13 02:57,0.00,-209.54,-203.52,50,-129.34,nan,-79,1
1634086963,2021-10-13 03:02,100.00,1498.27,1504.29,50,185.35,181.54,-79,1
1634087263,2021-10-13 03:07,59.03,1128.54,1134.57,50,21.01,12.72,-79,1
1634087563,2021-10-13 03:12,0.00,1157.51,1163.53,50,-143.72,nan,-79,1
1634087863,2021-10-13 03:17,0.00,1128.54,1134.57,50,-129.34,nan,-79,1
1634088163,2021-10-13 03:22,0.00,1128.54,1134.57,50,-143.72,nan,-77,1
1634088463,2021-10-13 03:27,0.00,1157.51,1163.53,50,-145.03,nan,-79,1
1634088763,2021-10-13 03:32,55.14,1157.51,1163.53,50,12.76,4.00,-80,1
1634089063,2021-10-13 03:37,0.00,1128.54,1134.57,50,-143.72,nan,-78,1
1634089364,2021-10-13 03:42,0.00,1128.54,1134.57,50,-145.03,nan,-80,1
1634089664,2021-10-13 03:47,0.00,1125.95,1131.97,50,-129.34,nan,-79,1
1634089964,2021-10-13 03:52,0.00,1157.51,1163.53,50,-129.34,nan,-80,1
1634090264,2021-10-13 03:57,0.00,1157.51,1163.53,50,-102.45,nan,-80,1
1634090564,2021-10-13 04:02,0.00,1128.54,1134.57,50,-129.34,nan,-79,1
1634090864,2021-10-13 04:07,0.00,1895.22,1901.24,50,-143.72,nan,-79,1
1634091164,2021-10-13 04:12,0.00,1123.40,1129.42,50,-143.72,nan,-81,1
1634091464,2021-10-13 04:17,0.00,1491.43,1497.45,50,-141.71,nan,-80,1
1634091764,2021-10-13 04:22,0.00,1123.40,1129.42,50,-129.34,nan,-79,1
1634092064,2021-10-13 04:27,0.00,1246.07,1252.09,50,-129.34,nan,-80,1
1634092364,2021-10-13 04:32,100.00,1123.40,1129.42,50,185.35,181.54,-78,1
1634092664,2021-10-13 04:37,0.00,1152.23,1158.25,50,-129.34,nan,-79,1
1634092964,2021-10-13 04:42,0.00,1152.23,1158.25,50,-143.72,nan,-80,1
1634093264,2021-10-13 04:47,0.00,1120.82,1126.84,50,-129.34,nan,-79,1
1634093564,2021-10-13 04:52,0.00,1152.23,1158.25,50,-143.72,nan,-80,1
1634093864,2021-10-13 04:57,0.00,1123.40,1129.42,50,-129.34,nan,-80,1
1634094164,2021-10-13 05:02,0.00,1123.40,1129.42,50,-84.71,nan,-80,1
1634094464,2021-10-13 05:07,0.00,1152.23,1158.25,50,-129.34,nan,-79,1
1634094764,2021-10-13 05:12,0.00,1491.43,1497.45,50,-129.34,nan,-79,1
1634095064,2021-10-13 05:17,0.00,1127.40,1133.42,50,-143.72,nan,-80,1
1634095364,2021-10-13 05:22,0.00,1115.69,1121.71,50,-143.72,nan,-80,1
1634095665,2021-10-13 05:27,78.99,1484.59,1490.61,50,21.01,17.24,-79,1
1634095965,2021-10-13 05:32,0.00,1464.63,1470.66,50,-129.34,nan,-78,1
1634096265,2021-10-13 05:37,0.00,1146.95,1152.98,50,-129.34,nan,-78,1
1634096565,2021-10-13 05:42,0.00,1115.69,1121.71,50,-143.72,nan,-79,1
1634096865,2021-10-13 05:47,59.03,1118.26,1124.28,50,21.01,12.72,-77,1
1634097165,2021-10-13 05:52,0.00,1484.59,1490.61,50,-143.72,nan,-78,1
1634097465,2021-10-13 05:57,61.21,1146.95,1152.98,50,21.01,13.27,-77,1
1634097765,2021-10-13 06:02,0.00,1118.26,1124.28,50,-143.72,nan,-77,1
1634098065,2021-10-13 06:07,0.00,1484.59,1490.61,50,-143.72,nan,-77,1
1634098365,2021-10-13 06:12,0.00,1146.95,1152.98,50,-143.72,nan,-76,1
1634098665,2021-10-13 06:17,0.00,1115.69,1121.71,50,-133.79,nan,-75,1
1634098965,2021-10-13 06:22,0.00,1115.69,1121.71,50,-129.34,nan,-75,1
1634099265,2021-10-13 06:27,58.83,1115.69,1121.71,50,21.01,12.67,-73,1
1634099565,2021-10-13 06:32,0.00,1146.95,1152.98,50,-129.34,nan,-73,1
1634099865,2021-10-13 06:37,0.00,1141.68,1147.70,50,-143.72,nan,-73,1
1634100165,2021-10-13 06:42,61.21,1141.68,1147.70,50,21.01,13.27,-74,1
1634100465,2021-10-13 06:47,0.00,1141.68,1147.70,50,-129.34,nan,-73,1
1634100765,2021-10-13 06:52,0.00,1477.75,1483.77,50,-145.03,nan,-74,1
1634101065,2021-10-13 06:57,78.40,1141.68,1147.70,50,44.46,39.82,-74,1
1634101365,2021-10-13 07:02,0.00,1477.75,1483.77,50,-143.72,nan,-74,1
1634101665,2021-10-13 07:07,0.00,1113.11,1119.14,50,-129.34,nan,-74,1
1634101966,2021-10-13 07:12,78.99,1477.75,1483.77,50,21.01,17.24,-74,1
1634102266,2021-10-13 07:17,0.00,1141.68,1147.70,50,-129.34,nan,-74,1
1634102566,2021-10-13 07:22,0.00,1141.68,1147.70,50,-143.72,nan,-74,1
1634102866,2021-10-13 07:27,0.00,1141.68,1147.70,50,-143.72,nan,-74,1
1634103166,2021-10-13 07:32,0.00,1113.11,1119.14,50,-143.72,nan,-75,1
1634103466,2021-10-13 07:37,0.00,1477.75,1483.77,50,-143.72,nan,-75,1
1634103766,2021-10-13 07:42,100.00,1141.68,1147.70,50,167.78,164.80,-75,1
1634104066,2021-10-13 07:47,0.00,1136.40,1142.43,50,-129.34,nan,-75,1
1634104366,2021-10-13 07:52,0.00,1136.40,1142.43,50,-129.34,nan,-75,1
1634104666,2021-10-13 07:57,0.00,1826.90,1832.92,50,-145.03,nan,-74,1
1634104966,2021-10-13 08:02,59.03,1107.97,1114.00,50,21.01,12.72,-75,1
1634105266,2021-10-13 08:07,0.00,1107.97,1114.00,50,-129.34,nan,-74,1
1634105566,2021-10-13 08:12,58.83,1105.43,1111.45,50,21.01,12.67,-74,1
1634105866,2021-10-13 08:17,0.00,1470.91,1476.94,50,-143.72,nan,-75,1
1634106166,2021-10-13 08:22,0.00,1136.40,1142.43,50,-129.34,nan,-74,1
1634106466,2021-10-13 08:27,0.00,1451.14,1457.17,50,-143.72,nan,-75,1
1634106766,2021-10-13 08:32,0.00,1107.97,1114.00,50,-129.34,nan,-74,1
1634107066,2021-10-13 08:37,59.03,1107.97,1114.00,50,21.01,12.72,-74,1
1634107366,2021-10-13 08:42,0.00,1136.40,1142.43,50,-129.34,nan,-74,1
1634107666,2021-10-13 08:47,0.00,1107.97,1114.00,50,-143.72,nan,-73,1
1634107966,2021-10-13 08:52,0.00,1136.40,1142.43,50,-145.03,nan,-73,1
1634108266,2021-10-13 08:57,0.00,1100.30,1106.32,50,-143.72,nan,-75,1
1634108567,2021-10-13 09:02,0.00,1131.13,1137.15,50,-143.72,nan,-75,1
1634108867,2021-10-13 09:07,0.00,1218.84,1224.86,50,-143.72,nan,-75,1
1634109167,2021-10-13 09:12,0.00,1464.08,1470.10,50,-129.34,nan,-75,1
1634109467,2021-10-13 09:17,0.00,1102.83,1108.86,50,-143.72,nan,-76,1
1634110676,2021-10-13 09:37,0.00,1102.83,1108.86,50,-143.72,nan,-75,1
1634110976,2021-10-13 09:42,0.00,1102.83,1108.86,50,-143.72,nan,-75,1
1634111276,2021-10-13 09:47,0.00,1464.08,1470.10,50,-143.72,nan,-75,1
1634111876,2021-10-13 09:57,0.00,1464.08,1470.10,50,-129.34,nan,-75,1
1634112176,2021-10-13 10:02,0.00,1102.83,1108.86,50,-86.77,nan,-75,1
1634112476,2021-10-13 10:07,0.00,1097.69,1103.72,50,-143.72,nan,-75,1
1634112776,2021-10-13 10:12,0.00,1125.85,1131.88,50,-143.72,nan,-75,1
1634113076,2021-10-13 10:17,59.03,1097.69,1103.72,50,21.01,12.72,-75,1
1634113376,2021-10-13 10:22,0.00,1125.85,1131.88,50,-145.03,nan,-75,1
1634113676,2021-10-13 10:27,100.00,1125.85,1131.88,50,185.35,181.54,-75,1
1634113976,2021-10-13 10:32,0.00,1125.85,1131.88,50,-143.72,nan,-75,1
1634114276,2021-10-13 10:37,100.00,1097.69,1103.72,50,167.78,164.80,-75,1
1634114576,2021-10-13 10:42,0.00,1097.69,1103.72,50,-129.34,nan,-75,1
1634114876,2021-10-13 10:47,61.21,1125.85,1131.88,50,21.01,13.27,-75,1
1634115176,2021-10-13 10:52,67.17,1213.15,1219.17,50,21.01,14.71,-75,1
1634115476,2021-10-13 10:57,0.00,1125.85,1131.88,50,-129.34,nan,-75,1
1634115777,2021-10-13 11:02,0.00,1125.85,1131.88,50,-129.34,nan,-75,1
1634116077,2021-10-13 11:07,0.00,1125.85,1131.88,50,-143.72,nan,-75,1
1634116377,2021-10-13 11:12,0.00,1097.69,1103.72,50,-118.12,nan,-75,1
1634116677,2021-10-13 11:17,87.59,1805.23,1811.26,50,21.01,18.89,-75,1
1634116977,2021-10-13 11:22,0.00,1092.55,1098.58,50,-143.72,nan,-76,1
1634117277,2021-10-13 11:27,61.21,1120.58,1126.60,50,21.01,13.27,-76,1
1634117577,2021-10-13 11:32,59.03,1092.55,1098.58,50,21.01,12.72,-76,1
1634117877,2021-10-13 11:37,0.00,1092.55,1098.58,50,-129.34,nan,-75,1
1634118177,2021-10-13 11:42,0.00,1450.41,1456.43,50,-129.34,nan,-76,1
1634118477,2021-10-13 11:47,0.00,1096.44,1102.46,50,-129.34,nan,-76,1
1634118777,2021-10-13 11:52,0.00,1092.55,1098.58,50,-143.72,nan,-75,1
1634119077,2021-10-13 11:57,0.00,1092.55,1098.58,50,-145.03,nan,-75,1
1634119377,2021-10-13 12:02,0.00,1120.58,1126.60,50,-129.34,nan,-76,1
1634119677,2021-10-13 12:07,0.00,1092.55,1098.58,50,-129.34,nan,-75,1
1634119977,2021-10-13 12:12,0.00,1092.55,1098.58,50,-129.34,nan,-75,1
1634120277,2021-10-13 12:17,0.00,1120.58,1126.60,50,-145.03,nan,-75,1
1634120577,2021-10-13 12:22,61.21,1120.58,1126.60,50,21.01,13.27,-75,1
1634120877,2021-10-13 12:27,100.00,1092.55,1098.58,50,169.63,166.57,-76,1
1634121177,2021-10-13 12:32,0.00,1115.31,1121.33,50,-129.34,nan,-75,1
1634121477,2021-10-13 12:37,0.00,1115.31,1121.33,50,-129.34,nan,-75,1
1634121777,2021-10-13 12:42,0.00,1443.58,1449.60,50,-145.03,nan,-75,1
1634122077,2021-10-13 12:47,0.00,1084.92,1090.94,50,-129.34,nan,-75,1
1634122378,2021-10-13 12:52,0.00,1087.41,1093.44,50,-143.72,nan,-75,1
1634122678,2021-10-13 12:57,0.00,1087.41,1093.44,50,-129.34,nan,-75,1
1634122978,2021-10-13 13:02,0.00,1206.11,1212.13,50,-143.72,nan,-75,1
1634123278,2021-10-13 13:07,61.21,1115.31,1121.33,50,21.01,13.27,-76,1
1634123578,2021-10-13 13:12,0.00,1115.31,1121.33,50,-129.34,nan,-76,1
1634123878,2021-10-13 13:17,0.00,1087.41,1093.44,50,-129.34,nan,-75,1
1634124178,2021-10-13 13:22,0.00,1443.58,1449.60,50,-129.34,nan,-76,1
1634124478,2021-10-13 13:27,0.00,1084.92,1090.94,50,-129.34,nan,-75,1
1634124778,2021-10-13 13:32,0.00,1087.41,1093.44,50,-129.34,nan,-76,1
1634125078,2021-10-13 13:37,87.59,1788.36,1794.38,50,21.01,18.89,-75,1
1634125378,2021-10-13 13:42,0.00,1110.04,1116.06,50,-84.71,nan,-76,1
1634125678,2021-10-13 13:47,0.00,1110.04,1116.06,50,-145.03,nan,-76,1
1634125978,2021-10-13 13:52,61.21,1110.04,1116.06,50,21.01,13.27,-75,1
1634126278,2021-10-13 13:57,0.00,1436.74,1442.77,50,-143.72,nan,-76,1
1634126578,2021-10-13 14:02,53.08,1079.79,1085.82,50,12.76,3.45,-74,1
1634126878,2021-10-13 14:07,0.00,1110.04,1116.06,50,-143.72,nan,-76,1
1634127178,2021-10-13 14:12,0.00,1200.40,1206.43,50,-143.72,nan,-75,1
1634127478,2021-10-13 14:17,59.03,1082.28,1088.30,50,21.01,12.72,-75,1
1634127778,2021-10-13 14:22,0.00,1082.28,1088.30,50,-143.72,nan,-75,1
1634128078,2021-10-13 14:27,0.00,1082.28,1088.30,50,-143.72,nan,-74,1
1634128378,2021-10-13 14:32,0.00,1110.04,1116.06,50,-143.72,nan,-75,1
1634128678,2021-10-13 14:37,0.00,1082.28,1088.30,50,-129.34,nan,-75,1
1634128979,2021-10-13 14:42,0.00,1417.43,1423.46,50,-143.72,nan,-75,1
1634129279,2021-10-13 14:47,78.99,1436.74,1442.77,50,21.01,17.24,-75,1
1634129579,2021-10-13 14:52,0.00,1417.43,1423.46,50,-143.72,nan,-76,1
1634129879,2021-10-13 14:57,61.21,1104.77,1110.79,50,21.01,13.27,-75,1
1634130179,2021-10-13 15:02,0.00,1429.91,1435.94,50,-129.34,nan,-75,1
1634130479,2021-10-13 15:07,61.21,1104.77,1110.79,50,21.01,13.27,-75,1
1634130779,2021-10-13 15:12,0.00,1077.14,1083.16,50,-129.34,nan,-75,1
1634131079,2021-10-13 15:17,0.00,1104.77,1110.79,50,-145.03,nan,-76,1
1634131379,2021-10-13 15:22,0.00,1429.91,1435.94,50,-118.12,nan,-76,1
1634131679,2021-10-13 15:27,59.03,1077.14,1083.16,50,21.01,12.72,-76,1
1634131979,2021-10-13 15:32,0.00,1077.14,1083.16,50,-129.34,nan,-76,1
1634132279,2021-10-13 15:37,0.00,1429.91,1435.94,50,-129.34,nan,-76,1
1634132579,2021-10-13 15:42,0.00,1077.14,1083.16,50,-129.34,nan,-75,1
1634132879,2021-10-13 15:47,0.00,1077.14,1083.16,50,-129.34,nan,-76,1
1634133179,2021-10-13 15:52,0.00,1410.69,1416.72,50,-143.72,nan,-76,1
1634133479,2021-10-13 15:57,75.38,1077.14,1083.16,50,44.46,39.09,-75,1
1634133779,2021-10-13 16:02,59.03,1077.14,1083.16,50,21.01,12.72,-76,1
1634134079,2021-10-13 16:07,0.00,1099.50,1105.52,50,-145.03,nan,-75,1
1634134379,2021-10-13 16:12,0.00,1072.00,1078.03,50,-143.72,nan,-75,1
1634134679,2021-10-13 16:17,0.00,1072.00,1078.03,50,-145.03,nan,-76,1
1634134979,2021-10-13 16:22,0.00,1099.50,1105.52,50,-129.34,nan,-76,1
1634135280,2021-10-13 16:28,65.06,1152.68,1158.70,50,21.01,14.21,-76,1
1634135580,2021-10-13 16:33,0.00,1072.00,1078.03,50,-143.72,nan,-76,1
1634136180,2021-10-13 16:43,100.00,1099.50,1105.52,50,169.63,166.57,-76,1
1634136480,2021-10-13 16:48,0.00,1423.08,1429.11,50,-143.72,nan,-76,1
1634136780,2021-10-13 16:53,78.99,1423.08,1429.11,50,21.01,17.24,-76,1
1634137080,2021-10-13 16:58,59.03,1072.00,1078.03,50,21.01,12.72,-76,1
1634137380,2021-10-13 17:03,0.00,1099.50,1105.52,50,-133.79,nan,-76,1
1634137680,2021-10-13 17:08,60.54,1090.92,1096.94,50,21.01,13.11,-76,1
1634137980,2021-10-13 17:13,0.00,1072.00,1078.03,50,-129.34,nan,-75,1
1634138280,2021-10-13 17:18,0.00,1094.23,1100.25,50,-143.72,nan,-76,1
1634138580,2021-10-13 17:23,0.00,1066.87,1072.89,50,-143.72,nan,-75,1
1634138880,2021-10-13 17:28,0.00,1094.23,1100.25,50,-86.77,nan,-75,1
1634139180,2021-10-13 17:33,59.03,1066.87,1072.89,50,21.01,12.72,-75,1
1634139480,2021-10-13 17:38,61.21,1094.23,1100.25,50,21.01,13.27,-75,1
1634139780,2021-10-13 17:43,69.84,1416.26,1422.28,50,12.76,7.41,-75,1
1634140080,2021-10-13 17:48,0.00,1416.26,1422.28,50,-129.34,nan,-75,1
1634140380,2021-10-13 17:53,0.00,1416.26,1422.28,50,-118.12,nan,-76,1
1634140680,2021-10-13 17:58,0.00,1066.87,1072.89,50,-143.72,nan,-77,1
1634140980,2021-10-13 18:03,0.00,1066.87,1072.89,50,-143.72,nan,-76,1
1634141280,2021-10-13 18:08,0.00,1064.42,1070.44,50,-143.72,nan,-76,1
1634141580,2021-10-13 18:13,0.00,1066.87,1072.89,50,-129.34,nan,-75,1
1634141881,2021-10-13 18:18,58.83,1064.42,1070.44,50,21.01,12.67,-76,1
1634142181,2021-10-13 18:23,0.00,1094.23,1100.25,50,-129.34,nan,-76,1
1634142481,2021-10-13 18:28,58.83,1064.42,1070.44,50,21.01,12.67,-76,1
1634142781,2021-10-13 18:33,0.00,1088.96,1094.98,50,-143.72,nan,-75,1
1634143081,2021-10-13 18:38,88.05,1783.26,1789.28,50,21.01,18.97,-76,1
1634143381,2021-10-13 18:43,0.00,1783.26,1789.28,50,-129.34,nan,-76,1
1634143681,2021-10-13 18:48,0.00,1409.43,1415.45,50,-143.72,nan,-76,1
1634143981,2021-10-13 18:53,78.99,1409.43,1415.45,50,21.01,17.24,-76,1
1634144281,2021-10-13 18:58,59.03,1061.73,1067.75,50,21.01,12.72,-76,1
1634144581,2021-10-13 19:03,0.00,1088.96,1094.98,50,-143.72,nan,-76,1
1634144881,2021-10-13 19:08,0.00,1088.96,1094.98,50,-143.72,nan,-76,1
1634145181,2021-10-13 19:13,0.00,1061.73,1067.75,50,-143.72,nan,-76,1
1634145481,2021-10-13 19:18,0.00,1088.96,1094.98,50,-129.34,nan,-76,1
1634145781,2021-10-13 19:23,0.00,1409.43,1415.45,50,-143.72,nan,-76,1
1634146081,2021-10-13 19:28,80.93,1463.77,1469.80,50,21.01,17.63,-76,1
1634146381,2021-10-13 19:33,0.00,1061.73,1067.75,50,-129.34,nan,-76,1
1634146681,2021-10-13 19:38,59.03,1061.73,1067.75,50,21.01,12.72,-76,1
1634146981,2021-10-13 19:43,0.00,1083.69,1089.71,50,-129.34,nan,-76,1
1634147281,2021-10-13 19:48,0.00,1402.60,1408.63,50,-143.72,nan,-76,1
1634147581,2021-10-13 19:53,59.03,1056.60,1062.62,50,21.01,12.72,-76,1
1634147881,2021-10-13 19:58,0.00,1083.69,1089.71,50,-129.34,nan,-76,1
1634148181,2021-10-13 20:03,0.00,1083.69,1089.71,50,-143.72,nan,-77,1
1634148481,2021-10-13 20:08,0.00,1402.60,1408.63,50,-129.34,nan,-76,1
1634148782,2021-10-13 20:13,0.00,1402.60,1408.63,50,-143.72,nan,-77,1
1634149082,2021-10-13 20:18,100.00,1402.60,1408.63,50,169.63,166.57,-77,1
1634149382,2021-10-13 20:23,0.00,1083.69,1089.71,50,-129.34,nan,-77,1
1634149682,2021-10-13 20:28,0.00,1402.60,1408.63,50,-141.71,nan,-77,1
1634149982,2021-10-13 20:33,0.00,1105.28,1111.30,50,-143.72,nan,-76,1
1634150282,2021-10-13 20:38,0.00,1402.60,1408.63,50,-143.72,nan,-76,1
1634150582,2021-10-13 20:43,0.00,1774.66,1780.68,50,-145.03,nan,-76,1
1634150882,2021-10-13 20:48,0.00,1105.28,1111.30,50,-129.34,nan,-76,1
1634151182,2021-10-13 20:53,100.00,1051.46,1057.49,50,185.35,181.54,-76,1
1634151482,2021-10-13 20:58,0.00,1395.78,1401.80,50,-145.03,nan,-76,1
1634151782,2021-10-13 21:03,0.00,1099.90,1105.93,50,-129.34,nan,-76,1
1634152082,2021-10-13 21:08,0.00,1078.42,1084.45,50,-143.72,nan,-76,1
1634152382,2021-10-13 21:13,53.25,1051.46,1057.49,50,12.76,3.50,-76,1
1634152682,2021-10-13 21:18,0.00,1078.42,1084.45,50,-143.72,nan,-76,1
1634152982,2021-10-13 21:23,61.21,1078.42,1084.45,50,21.01,13.27,-76,1
1634153282,2021-10-13 21:28,0.00,1395.78,1401.80,50,-141.71,nan,-76,1
1634153582,2021-10-13 21:33,0.00,1051.46,1057.49,50,-145.03,nan,-76,1
1634153882,2021-10-13 21:38,0.00,1162.00,1168.03,50,-102.45,nan,-76,1
1634154182,2021-10-13 21:43,0.00,1395.78,1401.80,50,-129.34,nan,-76,1
1634154482,2021-10-13 21:48,87.63,1733.27,1739.29,50,21.01,18.89,-76,1
1634154782,2021-10-13 21:53,0.00,1078.42,1084.45,50,-129.34,nan,-76,1
1634155082,2021-10-13 21:58,0.00,1049.05,1055.07,50,-143.72,nan,-76,1
1634155383,2021-10-13 22:03,0.00,1078.42,1084.45,50,-129.34,nan,-76,1
1634155683,2021-10-13 22:08,0.00,1073.15,1079.18,50,-145.03,nan,-76,1
1634155983,2021-10-13 22:13,78.99,1388.95,1394.98,50,21.01,17.24,-76,1
1634156283,2021-10-13 22:18,0.00,1046.33,1052.35,50,-129.34,nan,-76,1
1634156583,2021-10-13 22:23,0.00,1046.33,1052.35,50,-129.34,nan,-76,1
1634156883,2021-10-13 22:28,0.00,1388.95,1394.98,50,-129.34,nan,-75,1
1634157183,2021-10-13 22:33,0.00,1043.93,1049.95,50,-129.34,nan,-75,1
1634157483,2021-10-13 22:38,61.21,1073.15,1079.18,50,21.01,13.27,-77,1
1634157783,2021-10-13 22:43,55.14,1073.15,1079.18,50,12.76,4.00,-75,1
1634158083,2021-10-13 22:48,65.06,1125.05,1131.07,50,21.01,14.21,-75,1
1634158383,2021-10-13 22:53,0.00,1073.15,1079.18,50,-143.72,nan,-76,1
1634158683,2021-10-13 22:58,0.00,1046.33,1052.35,50,-143.72,nan,-76,1
1634158983,2021-10-13 23:03,0.00,1046.33,1052.35,50,-143.72,nan,-76,1
1634159283,2021-10-13 23:08,59.03,1046.33,1052.35,50,21.01,12.72,-75,1
1634159583,2021-10-13 23:13,0.00,1046.33,1052.35,50,-143.72,nan,-75,1
1634159883,2021-10-13 23:18,0.00,1041.20,1047.22,50,-129.34,nan,-76,1
1634160183,2021-10-13 23:23,0.00,1041.20,1047.22,50,-143.72,nan,-75,1
1634160483,2021-10-13 23:28,0.00,1363.55,1369.58,50,-143.72,nan,-75,1
1634160783,2021-10-13 23:33,0.00,1067.89,1073.91,50,-143.72,nan,-74,1
1634161083,2021-10-13 23:38,58.83,1038.81,1044.83,50,21.01,12.67,-75,1
1634161383,2021-10-13 23:43,0.00,1089.16,1095.18,50,-129.34,nan,-76,1
1634161683,2021-10-13 23:48,0.00,1067.89,1073.91,50,-129.34,nan,-75,1
1634161984,2021-10-13 23:53,61.21,1067.89,1073.91,50,21.01,13.27,-75,1
1634162284,2021-10-13 23:58,0.00,1067.89,1073.91,50,-129.34,nan,-75,1