1634162584,2021-10-14 00:03,0.00,1067.89,1073.91,50,-145.03,nan,-77,1
1634162884,2021-10-14 00:08,0.00,1041.20,1047.22,50,-129.34,nan,-75,1
1634163184,2021-10-14 00:13,88.05,1748.87,1754.89,50,21.01,18.97,-75,1
1634163484,2021-10-14 00:18,0.00,1067.89,1073.91,50,-129.34,nan,-74,1
1634163784,2021-10-14 00:23,0.00,1041.20,1047.22,50,-143.72,nan,-75,1
1634164084,2021-10-14 00:28,78.99,1375.31,1381.34,50,21.01,17.24,-75,1
1634164384,2021-10-14 00:33,0.00,1062.62,1068.65,50,-129.34,nan,-75,1
1634164684,2021-10-14 00:38,0.00,1054.34,1060.36,50,-129.34,nan,-74,1
1634164984,2021-10-14 00:43,0.00,1062.62,1068.65,50,-143.72,nan,-75,1
1634165284,2021-10-14 00:48,0.00,1033.69,1039.71,50,-143.72,nan,-74,1
1634165584,2021-10-14 00:53,67.17,1144.97,1150.99,50,21.01,14.71,-73,1
1634165884,2021-10-14 00:58,78.99,1375.31,1381.34,50,21.01,17.24,-73,1
1634166184,2021-10-14 01:03,0.00,1375.31,1381.34,50,-129.34,nan,-74,1
1634166484,2021-10-14 01:08,0.00,1036.06,1042.09,50,-141.71,nan,-74,1
1634166784,2021-10-14 01:13,0.00,1036.06,1042.09,50,-129.34,nan,-74,1
1634167084,2021-10-14 01:18,0.00,1428.35,1434.37,50,-143.72,nan,-74,1
1634167384,2021-10-14 01:23,0.00,1062.62,1068.65,50,-143.72,nan,-74,1
1634167684,2021-10-14 01:28,0.00,1036.06,1042.09,50,-143.72,nan,-73,1
1634167984,2021-10-14 01:33,0.00,1062.62,1068.65,50,-86.77,nan,-73,1
1634168284,2021-10-14 01:38,0.00,1062.62,1068.65,50,-129.34,nan,-74,1
1634168584,2021-10-14 01:43,0.00,1368.49,1374.51,50,-129.34,nan,-74,1
1634168885,2021-10-14 01:48,0.00,1030.93,1036.96,50,-84.71,nan,-74,1
1634169185,2021-10-14 01:53,0.00,1368.49,1374.51,50,-84.71,nan,-75,1
1634169485,2021-10-14 01:58,0.00,1368.49,1374.51,50,-143.72,nan,-74,1
1634169785,2021-10-14 02:03,0.00,1368.49,1374.51,50,-143.72,nan,-73,1
1634170085,2021-10-14 02:08,0.00,1057.36,1063.38,50,-129.34,nan,-74,1
1634170385,2021-10-14 02:13,61.21,1057.36,1063.38,50,21.01,13.27,-75,1
1634170685,2021-10-14 02:18,0.00,1030.93,1036.96,50,-143.72,nan,-74,1
1634170985,2021-10-14 02:23,61.21,1057.36,1063.38,50,21.01,13.27,-75,1
1634171285,2021-10-14 02:28,58.83,1028.57,1034.59,50,21.01,12.67,-73,1
1634171585,2021-10-14 02:33,0.00,1057.36,1063.38,50,-143.72,nan,-74,1
1634171885,2021-10-14 02:38,0.00,1368.49,1374.51,50,-143.72,nan,-74,1
1634172185,2021-10-14 02:43,59.03,1030.93,1036.96,50,21.01,12.72,-73,1
1634172485,2021-10-14 02:48,0.00,1030.93,1036.96,50,-129.34,nan,-73,1
1634172785,2021-10-14 02:53,0.00,1361.67,1367.70,50,-129.34,nan,-74,1
1634173085,2021-10-14 02:58,0.00,1723.10,1729.12,50,-143.72,nan,-73,1
1634173385,2021-10-14 03:03,0.00,1025.80,1031.82,50,-143.72,nan,-73,1
1634173685,2021-10-14 03:08,0.00,1025.80,1031.82,50,-143.72,nan,-74,1
1634173985,2021-10-14 03:13,61.21,1052.09,1058.12,50,21.01,13.27,-74,1
1634174285,2021-10-14 03:18,0.00,1025.80,1031.82,50,-145.03,nan,-74,1
1634174585,2021-10-14 03:23,0.00,1025.80,1031.82,50,-129.34,nan,-74,1
1634174885,2021-10-14 03:28,0.00,1361.67,1367.70,50,-143.72,nan,-74,1
1634175185,2021-10-14 03:33,60.54,1043.89,1049.92,50,21.01,13.11,-74,1
1634175486,2021-10-14 03:38,0.00,1025.80,1031.82,50,-129.34,nan,-72,1
1634175786,2021-10-14 03:43,0.00,1023.45,1029.47,50,-143.72,nan,-73,1
1634176086,2021-10-14 03:48,0.00,1023.45,1029.47,50,-84.71,nan,-74,1
1634176386,2021-10-14 03:53,0.00,1025.80,1031.82,50,-145.03,nan,-74,1
1634176686,2021-10-14 03:58,0.00,1052.09,1058.12,50,-145.03,nan,-74,1
1634176986,2021-10-14 04:03,0.00,1354.85,1360.88,50,-143.72,nan,-74,1
1634177286,2021-10-14 04:08,0.00,1046.83,1052.86,50,-143.72,nan,-73,1
1634177586,2021-10-14 04:13,0.00,1046.83,1052.86,50,-129.34,nan,-74,1
1634177886,2021-10-14 04:18,0.00,1018.33,1024.35,50,-129.34,nan,-73,1
1634178186,2021-10-14 04:23,0.00,1132.00,1138.03,50,-70.80,nan,-74,1
1634178486,2021-10-14 04:28,0.00,1046.83,1052.86,50,-129.34,nan,-74,1
1634178786,2021-10-14 04:33,0.00,1020.67,1026.69,50,-143.72,nan,-73,1
1634179086,2021-10-14 04:38,0.00,1046.83,1052.86,50,-143.72,nan,-74,1
1634179386,2021-10-14 04:43,0.00,1354.85,1360.88,50,-145.03,nan,-73,1
1634179686,2021-10-14 04:48,0.00,1020.67,1026.69,50,-145.03,nan,-73,1
1634179986,2021-10-14 04:53,0.00,1018.33,1024.35,50,-143.72,nan,-73,1
1634180286,2021-10-14 04:58,0.00,1354.85,1360.88,50,-143.72,nan,-74,1
1634180586,2021-10-14 05:03,0.00,1024.30,1030.32,50,-129.34,nan,-73,1
1634180886,2021-10-14 05:08,69.84,1354.85,1360.88,50,12.76,7.41,-73,1
1634181186,2021-10-14 05:13,0.00,1046.83,1052.86,50,-129.34,nan,-74,1
1634181486,2021-10-14 05:18,0.00,1062.31,1068.33,50,-145.03,nan,-74,1
1634181787,2021-10-14 05:23,0.00,1041.57,1047.59,50,-143.72,nan,-74,1
1634182087,2021-10-14 05:28,0.00,1348.04,1354.06,50,-143.72,nan,-74,1
1634182387,2021-10-14 05:33,0.00,1041.57,1047.59,50,-129.34,nan,-74,1
1634182687,2021-10-14 05:38,0.00,1041.57,1047.59,50,-143.72,nan,-74,1
1634182987,2021-10-14 05:43,0.00,1348.04,1354.06,50,-143.72,nan,-74,1
1634183287,2021-10-14 05:48,0.00,1705.92,1711.95,50,-145.03,nan,-74,1
1634183587,2021-10-14 05:53,0.00,1015.54,1021.57,50,-129.34,nan,-74,1
1634183887,2021-10-14 05:58,100.00,1041.57,1047.59,50,185.35,181.54,-74,1
1634184187,2021-10-14 06:03,100.00,1015.54,1021.57,50,169.92,166.85,-75,1
1634184487,2021-10-14 06:08,0.00,1041.57,1047.59,50,-129.34,nan,-74,1
1634184787,2021-10-14 06:13,0.00,1041.57,1047.59,50,-143.72,nan,-75,1
1634185087,2021-10-14 06:18,0.00,1041.57,1047.59,50,-129.34,nan,-74,1
1634185387,2021-10-14 06:23,0.00,1015.54,1021.57,50,-129.34,nan,-74,1
1634185687,2021-10-14 06:28,0.00,1341.22,1347.25,50,-143.72,nan,-74,1
1634185987,2021-10-14 06:33,0.00,1010.41,1016.44,50,-129.34,nan,-74,1
1634186287,2021-10-14 06:38,100.00,1010.41,1016.44,50,167.78,164.80,-74,1
1634186587,2021-10-14 06:43,59.03,1010.41,1016.44,50,21.01,12.72,-74,1
1634186887,2021-10-14 06:48,0.00,1008.09,1014.12,50,-145.03,nan,-74,1
1634187187,2021-10-14 06:53,0.00,1010.41,1016.44,50,-145.03,nan,-74,1
1634187487,2021-10-14 06:58,0.00,1036.31,1042.33,50,-143.72,nan,-75,1
1634187787,2021-10-14 07:03,0.00,1036.31,1042.33,50,-143.72,nan,-74,1
1634188087,2021-10-14 07:08,0.00,1008.09,1014.12,50,-143.72,nan,-75,1
1634188387,2021-10-14 07:13,0.00,1341.22,1347.25,50,-145.03,nan,-74,1
1634188688,2021-10-14 07:18,0.00,1010.41,1016.44,50,-86.77,nan,-75,1
1634188988,2021-10-14 07:23,0.00,1341.22,1347.25,50,-143.72,nan,-75,1
1634189288,2021-10-14 07:28,59.03,1010.41,1016.44,50,21.01,12.72,-75,1
1634189588,2021-10-14 07:33,0.00,1086.40,1092.42,50,-129.34,nan,-75,1
1634189888,2021-10-14 07:38,61.21,1031.05,1037.07,50,21.01,13.27,-75,1
1634190188,2021-10-14 07:43,0.00,1005.28,1011.31,50,-129.34,nan,-75,1
1634190488,2021-10-14 07:48,0.00,1031.05,1037.07,50,-143.72,nan,-75,1
1634190788,2021-10-14 07:53,0.00,1657.94,1663.96,50,-143.72,nan,-75,1
1634191088,2021-10-14 07:58,75.38,1005.28,1011.31,50,44.46,39.09,-75,1
1634191388,2021-10-14 08:03,0.00,1002.98,1009.00,50,-129.34,nan,-74,1
1634191688,2021-10-14 08:08,0.00,1005.28,1011.31,50,-129.34,nan,-75,1
1634191988,2021-10-14 08:13,61.21,1031.05,1037.07,50,21.01,13.27,-75,1
1634192288,2021-10-14 08:18,0.00,1653.58,1659.61,50,-129.34,nan,-75,1
1634192588,2021-10-14 08:23,0.00,1031.05,1037.07,50,-129.34,nan,-76,1
1634192888,2021-10-14 08:28,0.00,1334.41,1340.43,50,-129.34,nan,-74,1
1634193188,2021-10-14 08:33,0.00,1005.28,1011.31,50,-143.72,nan,-74,1
1634193488,2021-10-14 08:38,0.00,1031.05,1037.07,50,-143.72,nan,-74,1
1634193788,2021-10-14 08:43,0.00,1005.28,1011.31,50,-143.72,nan,-76,1
1634194088,2021-10-14 08:48,0.00,1000.16,1006.18,50,-129.34,nan,-75,1
1634194388,2021-10-14 08:53,0.00,1649.51,1655.53,50,-143.72,nan,-75,1
1634194688,2021-10-14 08:58,61.21,1025.78,1031.81,50,21.01,13.27,-76,1
1634194988,2021-10-14 09:03,78.99,1327.59,1333.62,50,21.01,17.24,-75,1
1634195289,2021-10-14 09:08,0.00,1025.78,1031.81,50,-143.72,nan,-76,1
1634195589,2021-10-14 09:13,78.99,1327.59,1333.62,50,21.01,17.24,-75,1
1634195889,2021-10-14 09:18,0.00,1109.23,1115.25,50,-129.34,nan,-75,1
1634196189,2021-10-14 09:23,0.00,1000.16,1006.18,50,-129.34,nan,-76,1
1634196489,2021-10-14 09:28,0.00,1025.78,1031.81,50,-143.72,nan,-75,1
1634196789,2021-10-14 09:33,61.21,1025.78,1031.81,50,21.01,13.27,-76,1
1634197089,2021-10-14 09:38,0.00,997.86,1003.89,50,-143.72,nan,-76,1
1634197389,2021-10-14 09:43,0.00,1017.79,1023.81,50,-143.72,nan,-75,1
1634197689,2021-10-14 09:48,59.03,1000.16,1006.18,50,21.01,12.72,-75,1
1634197989,2021-10-14 09:53,0.00,1025.78,1031.81,50,-102.45,nan,-76,1
1634198289,2021-10-14 09:58,0.00,1000.16,1006.18,50,-129.34,nan,-75,1
1634198589,2021-10-14 10:03,0.00,1020.52,1026.55,50,-129.34,nan,-75,1
1634198889,2021-10-14 10:08,0.00,1020.52,1026.55,50,-129.34,nan,-76,1
1634199189,2021-10-14 10:13,0.00,1020.52,1026.55,50,-143.72,nan,-76,1
1634199489,2021-10-14 10:18,0.00,995.03,1001.05,50,-129.34,nan,-76,1
1634199789,2021-10-14 10:23,0.00,1020.52,1026.55,50,-129.34,nan,-76,1
1634200089,2021-10-14 10:28,0.00,995.03,1001.05,50,-145.03,nan,-75,1
1634200389,2021-10-14 10:33,60.46,1103.53,1109.56,50,12.76,5.31,-75,1
1634200689,2021-10-14 10:38,0.00,995.03,1001.05,50,-129.34,nan,-75,1
1634200989,2021-10-14 10:43,0.00,995.03,1001.05,50,-143.72,nan,-76,1
1634201289,2021-10-14 10:48,0.00,995.03,1001.05,50,-129.34,nan,-76,1
1634201589,2021-10-14 10:53,78.99,1320.78,1326.80,50,21.01,17.24,-76,1
1634201890,2021-10-14 10:58,0.00,1640.49,1646.52,50,-143.72,nan,-75,1
1634202190,2021-10-14 11:03,0.00,995.03,1001.05,50,-143.72,nan,-75,1
1634202490,2021-10-14 11:08,78.99,1320.78,1326.80,50,21.01,17.24,-76,1
1634202790,2021-10-14 11:13,78.99,1313.97,1319.99,50,21.01,17.24,-76,1
1634203090,2021-10-14 11:18,59.03,989.90,995.93,50,21.01,12.72,-77,1
1634203390,2021-10-14 11:23,0.00,987.63,993.66,50,-143.72,nan,-76,1
1634203690,2021-10-14 11:28,78.25,1296.30,1302.32,50,21.01,17.09,-76,1
1634203990,2021-10-14 11:33,100.00,987.63,993.66,50,185.35,181.54,-76,1
1634204290,2021-10-14 11:38,0.00,1313.97,1319.99,50,-129.34,nan,-76,1
1634204590,2021-10-14 11:43,59.03,989.90,995.93,50,21.01,12.72,-76,1
1634204890,2021-10-14 11:48,0.00,989.90,995.93,50,-143.72,nan,-76,1
1634205190,2021-10-14 11:53,0.00,1015.27,1021.29,50,-143.72,nan,-76,1
1634205490,2021-10-14 11:58,0.00,1313.97,1319.99,50,-143.72,nan,-76,1
1634205790,2021-10-14 12:03,0.00,1015.27,1021.29,50,-129.34,nan,-77,1
1634206090,2021-10-14 12:08,0.00,989.90,995.93,50,-145.03,nan,-76,1
1634206390,2021-10-14 12:13,0.00,1015.27,1021.29,50,-143.72,nan,-76,1
1634206690,2021-10-14 12:18,0.00,1064.33,1070.36,50,-145.03,nan,-76,1
1634206990,2021-10-14 12:23,0.00,1307.16,1313.18,50,-143.72,nan,-76,1
1634207290,2021-10-14 12:28,0.00,1307.16,1313.18,50,-143.72,nan,-76,1
1634207590,2021-10-14 12:33,0.00,982.52,988.54,50,-143.72,nan,-77,1
1634207890,2021-10-14 12:38,0.00,1010.01,1016.03,50,-143.72,nan,-76,1
1634208191,2021-10-14 12:43,0.00,1092.15,1098.18,50,-129.34,nan,-76,1
1634208491,2021-10-14 12:48,0.00,1307.16,1313.18,50,-84.71,nan,-76,1
1634208791,2021-10-14 12:53,0.00,984.78,990.80,50,-143.72,nan,-76,1
1634209091,2021-10-14 12:58,61.21,1010.01,1016.03,50,21.01,13.27,-76,1
1634209391,2021-10-14 13:03,0.00,1010.01,1016.03,50,-143.72,nan,-76,1
1634209691,2021-10-14 13:08,0.00,1307.16,1313.18,50,-129.34,nan,-76,1
1634209991,2021-10-14 13:13,0.00,1010.01,1016.03,50,-129.34,nan,-76,1
1634210291,2021-10-14 13:18,61.21,1010.01,1016.03,50,21.01,13.27,-75,1
1634210591,2021-10-14 13:23,0.00,1307.16,1313.18,50,-129.34,nan,-76,1
1634210891,2021-10-14 13:28,0.00,984.78,990.80,50,-129.34,nan,-76,1
1634211191,2021-10-14 13:33,0.00,1010.01,1016.03,50,-129.34,nan,-76,1
1634211491,2021-10-14 13:38,0.00,979.65,985.68,50,-145.03,nan,-76,1
1634211791,2021-10-14 13:43,78.99,1300.35,1306.37,50,21.01,17.24,-76,1
1634212091,2021-10-14 13:48,0.00,1004.75,1010.77,50,-118.12,nan,-75,1
1634212391,2021-10-14 13:53,53.25,979.65,985.68,50,12.76,3.50,-76,1
1634212691,2021-10-14 13:58,78.99,1300.35,1306.37,50,21.01,17.24,-76,1
1634212991,2021-10-14 14:03,0.00,1004.75,1010.77,50,-145.03,nan,-76,1
1634213291,2021-10-14 14:08,0.00,1004.75,1010.77,50,-143.72,nan,-76,1
1634213591,2021-10-14 14:13,0.00,1004.75,1010.77,50,-129.34,nan,-76,1
1634213891,2021-10-14 14:18,0.00,1300.35,1306.37,50,-143.72,nan,-76,1
1634214191,2021-10-14 14:23,0.00,977.41,983.43,50,-143.72,nan,-76,1
1634214491,2021-10-14 14:28,0.00,1004.75,1010.77,50,-86.77,nan,-76,1
1634214791,2021-10-14 14:33,0.00,977.41,983.43,50,-143.72,nan,-77,1
1634215092,2021-10-14 14:38,61.21,1004.75,1010.77,50,21.01,13.27,-76,1
1634215392,2021-10-14 14:43,100.00,1300.35,1306.37,50,169.63,166.57,-76,1
1634215692,2021-10-14 14:48,0.00,974.53,980.55,50,-129.34,nan,-76,1
1634215992,2021-10-14 14:53,0.00,974.53,980.55,50,-145.03,nan,-75,1
1634216292,2021-10-14 14:58,0.00,999.49,1005.52,50,-84.71,nan,-75,1
1634216592,2021-10-14 15:03,60.54,991.70,997.73,50,21.01,13.11,-77,1
1634216892,2021-10-14 15:08,0.00,972.29,978.32,50,-129.34,nan,-77,1
1634217192,2021-10-14 15:13,61.21,999.49,1005.52,50,21.01,13.27,-75,1
1634217492,2021-10-14 15:18,59.03,974.53,980.55,50,21.01,12.72,-76,1
1634217792,2021-10-14 15:23,0.00,1076.90,1082.92,50,-145.03,nan,-76,1
1634218092,2021-10-14 15:28,0.00,1080.78,1086.80,50,-143.72,nan,-77,1
1634218392,2021-10-14 15:33,0.00,1293.54,1299.57,50,-129.34,nan,-76,1
1634218692,2021-10-14 15:38,0.00,974.53,980.55,50,-129.34,nan,-75,1
1634218992,2021-10-14 15:43,0.00,974.53,980.55,50,-143.72,nan,-75,1
1634219292,2021-10-14 15:48,0.00,999.49,1005.52,50,-129.34,nan,-75,1
1634219592,2021-10-14 15:53,0.00,999.49,1005.52,50,-129.34,nan,-75,1
1634219892,2021-10-14 15:58,0.00,1071.23,1077.26,50,-84.71,nan,-75,1
1634220192,2021-10-14 16:03,0.00,986.49,992.51,50,-143.72,nan,-75,1
1634220492,2021-10-14 16:08,0.00,967.18,973.21,50,-129.34,nan,-75,1
1634220792,2021-10-14 16:13,0.00,967.18,973.21,50,-102.45,nan,-75,1
1634221092,2021-10-14 16:18,0.00,994.23,1000.26,50,-118.12,nan,-75,1
1634221393,2021-10-14 16:23,78.99,1286.74,1292.76,50,21.01,17.24,-75,1
1634221693,2021-10-14 16:28,0.00,969.40,975.43,50,-129.34,nan,-75,1
1634221993,2021-10-14 16:33,0.00,994.23,1000.26,50,-143.72,nan,-75,1
1634222293,2021-10-14 16:38,0.00,994.23,1000.26,50,-129.34,nan,-76,1
1634222593,2021-10-14 16:43,0.00,1075.09,1081.11,50,-129.34,nan,-75,1
1634222893,2021-10-14 16:48,0.00,1269.43,1275.45,50,-129.34,nan,-76,1
1634223193,2021-10-14 16:53,0.00,969.40,975.43,50,-129.34,nan,-76,1
1634223493,2021-10-14 16:58,100.00,969.40,975.43,50,185.35,181.54,-75,1
1634223793,2021-10-14 17:03,59.03,969.40,975.43,50,21.01,12.72,-76,1
1634224093,2021-10-14 17:08,0.00,994.23,1000.26,50,-145.03,nan,-76,1
1634224393,2021-10-14 17:13,0.00,1036.76,1042.79,50,-145.03,nan,-76,1
1634224693,2021-10-14 17:18,59.03,964.28,970.31,50,21.01,12.72,-75,1
1634224993,2021-10-14 17:23,59.34,967.71,973.73,50,21.01,12.80,-75,1
1634225293,2021-10-14 17:28,59.03,964.28,970.31,50,21.01,12.72,-75,1
1634225593,2021-10-14 17:33,0.00,962.07,968.09,50,-129.34,nan,-76,1
1634225893,2021-10-14 17:38,0.00,964.28,970.31,50,-145.03,nan,-75,1
1634226193,2021-10-14 17:43,0.00,964.28,970.31,50,-143.72,nan,-75,1
1634226493,2021-10-14 17:48,0.00,988.98,995.00,50,-143.72,nan,-76,1
1634226793,2021-10-14 17:53,59.03,964.28,970.31,50,21.01,12.72,-76,1
1634227093,2021-10-14 17:58,0.00,1279.93,1285.95,50,-129.34,nan,-75,1
1634227393,2021-10-14 18:03,61.21,988.98,995.00,50,21.01,13.27,-75,1
1634227693,2021-10-14 18:08,0.00,1620.16,1626.19,50,-129.34,nan,-75,1
1634227994,2021-10-14 18:13,0.00,988.98,995.00,50,-143.72,nan,-75,1
1634228294,2021-10-14 18:18,61.21,988.98,995.00,50,21.01,13.27,-75,1
1634228594,2021-10-14 18:23,0.00,983.72,989.75,50,-143.72,nan,-75,1
1634228894,2021-10-14 18:28,58.83,956.96,962.98,50,21.01,12.67,-76,1
1634229194,2021-10-14 18:33,0.00,959.16,965.18,50,-129.34,nan,-75,1
1634229494,2021-10-14 18:38,61.21,983.72,989.75,50,21.01,13.27,-76,1
1634229794,2021-10-14 18:43,0.00,959.16,965.18,50,-129.34,nan,-76,1
1634230094,2021-10-14 18:48,59.03,959.16,965.18,50,21.01,12.72,-76,1
1634230394,2021-10-14 18:53,0.00,1273.13,1279.15,50,-129.34,nan,-75,1
1634230694,2021-10-14 18:58,0.00,959.16,965.18,50,-143.72,nan,-75,1
1634230994,2021-10-14 19:03,0.00,956.96,962.98,50,-129.34,nan,-75,1
1634231294,2021-10-14 19:08,0.00,983.72,989.75,50,-143.72,nan,-76,1
1634231594,2021-10-14 19:13,0.00,1273.13,1279.15,50,-129.34,nan,-75,1
1634231894,2021-10-14 19:18,0.00,959.16,965.18,50,-129.34,nan,-77,1
1634232194,2021-10-14 19:23,0.00,956.96,962.98,50,-129.34,nan,-76,1
1634232494,2021-10-14 19:28,58.45,1031.25,1037.28,50,12.76,4.83,-75,1
1634232794,2021-10-14 19:33,0.00,978.47,984.49,50,-143.72,nan,-75,1
1634233094,2021-10-14 19:38,0.00,1266.32,1272.35,50,-129.34,nan,-75,1
1634233394,2021-10-14 19:43,0.00,978.47,984.49,50,-129.34,nan,-75,1
1634233694,2021-10-14 19:48,0.00,1058.03,1064.05,50,-129.34,nan,-76,1
1634233994,2021-10-14 19:53,0.00,1266.32,1272.35,50,-129.34,nan,-76,1
1634234294,2021-10-14 19:58,0.00,951.85,957.87,50,-129.34,nan,-74,1
1634234594,2021-10-14 20:03,0.00,954.04,960.06,50,-143.72,nan,-75,1
1634234895,2021-10-14 20:08,0.00,1266.32,1272.35,50,-102.45,nan,-76,1
1634235195,2021-10-14 20:13,0.00,978.47,984.49,50,-102.45,nan,-76,1
1634235495,2021-10-14 20:18,100.00,978.47,984.49,50,167.78,164.80,-76,1
1634235795,2021-10-14 20:23,0.00,951.85,957.87,50,-129.34,nan,-75,1
1634236095,2021-10-14 20:28,0.00,978.47,984.49,50,-143.72,nan,-77,1
1634236395,2021-10-14 20:33,87.63,1573.15,1579.17,50,21.01,18.89,-76,1
1634236695,2021-10-14 20:38,0.00,954.04,960.06,50,-143.72,nan,-76,1
1634236995,2021-10-14 20:43,0.00,978.47,984.49,50,-129.34,nan,-76,1
1634237295,2021-10-14 20:48,0.00,973.22,979.24,50,-133.79,nan,-76,1
1634237595,2021-10-14 20:53,0.00,973.22,979.24,50,-129.34,nan,-76,1
1634237895,2021-10-14 20:58,61.21,973.22,979.24,50,21.01,13.27,-75,1
1634238195,2021-10-14 21:03,0.00,973.22,979.24,50,-143.72,nan,-76,1
1634238495,2021-10-14 21:08,0.00,948.92,954.94,50,-129.34,nan,-76,1
1634238795,2021-10-14 21:13,0.00,1259.52,1265.54,50,-143.72,nan,-76,1
1634239095,2021-10-14 21:18,55.14,973.22,979.24,50,12.76,4.00,-76,1
1634239395,2021-10-14 21:23,0.00,948.92,954.94,50,-143.72,nan,-75,1
1634239695,2021-10-14 21:28,0.00,948.92,954.94,50,-145.03,nan,-76,1
1634239995,2021-10-14 21:33,67.44,1052.34,1058.37,50,21.01,14.77,-75,1
1634240295,2021-10-14 21:38,0.00,946.74,952.76,50,-129.34,nan,-76,1
1634240595,2021-10-14 21:43,0.00,1259.52,1265.54,50,-129.34,nan,-76,1
1634240895,2021-10-14 21:48,0.00,948.92,954.94,50,-129.34,nan,-76,1
1634241195,2021-10-14 21:53,59.03,948.92,954.94,50,21.01,12.72,-75,1
1634241496,2021-10-14 21:58,0.00,967.96,973.99,50,-133.79,nan,-75,1
1634241796,2021-10-14 22:03,0.00,967.96,973.99,50,-129.34,nan,-75,1
1634242096,2021-10-14 22:08,0.00,967.96,973.99,50,-143.72,nan,-74,1
1634242396,2021-10-14 22:13,59.03,943.79,949.82,50,21.01,12.72,-74,1
1634242696,2021-10-14 22:18,0.00,967.96,973.99,50,-143.72,nan,-75,1
1634242996,2021-10-14 22:23,0.00,987.22,993.24,50,-129.34,nan,-75,1
1634243296,2021-10-14 22:28,0.00,941.63,947.66,50,-143.72,nan,-75,1
1634243596,2021-10-14 22:33,0.00,967.96,973.99,50,-129.34,nan,-75,1
1634243896,2021-10-14 22:38,0.00,967.96,973.99,50,-118.12,nan,-75,1
1634244196,2021-10-14 22:43,0.00,1252.72,1258.74,50,-129.34,nan,-74,1
1634244496,2021-10-14 22:48,0.00,967.96,973.99,50,-145.03,nan,-75,1
1634244796,2021-10-14 22:53,0.00,1252.72,1258.74,50,-129.34,nan,-75,1
1634245096,2021-10-14 22:58,61.21,967.96,973.99,50,21.01,13.27,-75,1
1634245396,2021-10-14 23:03,0.00,967.96,973.99,50,-143.72,nan,-75,1
1634245696,2021-10-14 23:08,0.00,962.71,968.73,50,-129.34,nan,-76,1
1634245996,2021-10-14 23:13,0.00,1037.25,1043.27,50,-143.72,nan,-75,1
1634246296,2021-10-14 23:18,0.00,962.71,968.73,50,-129.34,nan,-75,1
1634246596,2021-10-14 23:23,0.00,962.71,968.73,50,-143.72,nan,-74,1
1634246896,2021-10-14 23:28,0.00,1245.92,1251.94,50,-129.34,nan,-75,1
1634247196,2021-10-14 23:33,0.00,936.52,942.55,50,-145.03,nan,-75,1
1634247496,2021-10-14 23:38,0.00,962.71,968.73,50,-102.45,nan,-73,1
1634247797,2021-10-14 23:43,0.00,962.71,968.73,50,-143.72,nan,-74,1
1634248097,2021-10-14 23:48,0.00,962.71,968.73,50,-133.79,nan,-75,1
1634248397,2021-10-14 23:53,0.00,938.68,944.70,50,-129.34,nan,-74,1
1634248697,2021-10-14 23:58,59.03,938.68,944.70,50,21.01,12.72,-74,1