1634248997,2021-10-15 00:03,0.00,962.71,968.73,50,-143.72,nan,-74,1
1634249297,2021-10-15 00:08,0.00,1245.92,1251.94,50,-143.72,nan,-74,1
1634249597,2021-10-15 00:13,0.00,962.71,968.73,50,-84.71,nan,-75,1
1634249897,2021-10-15 00:18,0.00,938.68,944.70,50,-143.72,nan,-73,1
1634250197,2021-10-15 00:23,0.00,957.46,963.48,50,-102.45,nan,-73,1
1634250497,2021-10-15 00:28,0.00,957.46,963.48,50,-143.72,nan,-74,1
1634250797,2021-10-15 00:33,0.00,1239.12,1245.14,50,-143.72,nan,-74,1
1634251097,2021-10-15 00:38,0.00,1239.12,1245.14,50,-145.03,nan,-74,1
1634251397,2021-10-15 00:43,0.00,957.46,963.48,50,-145.03,nan,-74,1
1634251697,2021-10-15 00:48,0.00,931.42,937.44,50,-129.34,nan,-75,1
1634251997,2021-10-15 00:53,0.00,1568.79,1574.81,50,-143.72,nan,-73,1
1634252297,2021-10-15 00:58,0.00,933.56,939.58,50,-143.72,nan,-73,1
1634252597,2021-10-15 01:03,0.00,933.56,939.58,50,-143.72,nan,-73,1
1634252897,2021-10-15 01:08,0.00,1239.12,1245.14,50,-143.72,nan,-74,1
1634253197,2021-10-15 01:13,0.00,1239.12,1245.14,50,-143.72,nan,-73,1
1634253497,2021-10-15 01:18,0.00,933.56,939.58,50,-129.34,nan,-74,1
1634253797,2021-10-15 01:23,0.00,957.46,963.48,50,-145.03,nan,-74,1
1634254097,2021-10-15 01:28,0.00,957.46,963.48,50,-143.72,nan,-74,1
1634254397,2021-10-15 01:33,55.14,952.21,958.23,50,12.76,4.00,-73,1
1634254698,2021-10-15 01:38,0.00,926.31,932.33,50,-143.72,nan,-73,1
1634254998,2021-10-15 01:43,0.00,1232.32,1238.35,50,-129.34,nan,-74,1
1634255298,2021-10-15 01:48,53.25,928.44,934.46,50,12.76,3.50,-72,1
1634255598,2021-10-15 01:53,0.00,928.44,934.46,50,-143.72,nan,-73,1
1634255898,2021-10-15 01:58,0.00,952.21,958.23,50,-141.71,nan,-73,1
1634256198,2021-10-15 02:03,78.99,1232.32,1238.35,50,21.01,17.24,-72,1
1634256498,2021-10-15 02:08,0.00,952.21,958.23,50,-129.34,nan,-74,1
1634256798,2021-10-15 02:13,0.00,952.21,958.23,50,-143.72,nan,-72,1
1634257098,2021-10-15 02:18,0.00,1232.32,1238.35,50,-129.34,nan,-74,1
1634257398,2021-10-15 02:23,0.00,928.44,934.46,50,-145.03,nan,-73,1
1634257698,2021-10-15 02:28,0.00,952.21,958.23,50,-143.72,nan,-72,1
1634257998,2021-10-15 02:33,0.00,928.44,934.46,50,-129.34,nan,-73,1
1634258298,2021-10-15 02:38,53.25,928.44,934.46,50,12.76,3.50,-73,1
1634258598,2021-10-15 02:43,0.00,946.96,952.98,50,-143.72,nan,-73,1
1634258898,2021-10-15 02:48,0.00,923.32,929.34,50,-143.72,nan,-73,1
1634259198,2021-10-15 02:53,0.00,939.58,945.61,50,-129.34,nan,-73,1
1634259498,2021-10-15 02:58,0.00,1522.71,1528.74,50,-129.34,nan,-74,1
1634259798,2021-10-15 03:03,59.03,923.32,929.34,50,21.01,12.72,-72,1
1634260098,2021-10-15 03:08,0.00,946.96,952.98,50,-143.72,nan,-72,1
1634260398,2021-10-15 03:13,0.00,946.96,952.98,50,-145.03,nan,-73,1
1634260698,2021-10-15 03:18,59.03,923.32,929.34,50,21.01,12.72,-72,1
1634260999,2021-10-15 03:23,0.00,946.96,952.98,50,-143.72,nan,-72,1
1634261299,2021-10-15 03:28,0.00,923.32,929.34,50,-143.72,nan,-72,1
1634261599,2021-10-15 03:33,40.81,923.32,929.34,50,-4.99,-16.28,-72,1
1634261899,2021-10-15 03:38,78.99,1225.53,1231.55,50,21.01,17.24,-73,1
1634262199,2021-10-15 03:43,100.00,923.32,929.34,50,169.63,166.57,-73,1
1634262499,2021-10-15 03:48,0.00,946.96,952.98,50,-143.72,nan,-73,1
1634262799,2021-10-15 03:53,0.00,1218.73,1224.76,50,-143.72,nan,-73,1
1634263099,2021-10-15 03:58,0.00,941.71,947.73,50,-129.34,nan,-71,1
1634263399,2021-10-15 04:03,0.00,918.20,924.23,50,-129.34,nan,-72,1
1634263699,2021-10-15 04:08,0.00,941.71,947.73,50,-129.34,nan,-73,1
1634263999,2021-10-15 04:13,0.00,918.20,924.23,50,-143.72,nan,-72,1
1634264299,2021-10-15 04:18,0.00,941.71,947.73,50,-143.72,nan,-72,1
1634264599,2021-10-15 04:23,0.00,918.20,924.23,50,-129.34,nan,-72,1
1634264899,2021-10-15 04:28,0.00,941.71,947.73,50,-129.34,nan,-72,1
1634265199,2021-10-15 04:33,78.40,941.71,947.73,50,44.46,39.82,-72,1
1634265499,2021-10-15 04:38,0.00,941.71,947.73,50,-145.03,nan,-72,1
1634265799,2021-10-15 04:43,0.00,916.10,922.12,50,-129.34,nan,-71,1
1634266099,2021-10-15 04:48,0.00,918.20,924.23,50,-143.72,nan,-72,1
1634266399,2021-10-15 04:53,0.00,918.20,924.23,50,-129.34,nan,-73,1
1634266699,2021-10-15 04:58,0.00,1510.86,1516.88,50,-102.45,nan,-71,1
1634266999,2021-10-15 05:03,0.00,918.20,924.23,50,-143.72,nan,-71,1
1634267300,2021-10-15 05:08,0.00,913.09,919.11,50,-143.72,nan,-73,1
1634267600,2021-10-15 05:13,0.00,1211.94,1217.96,50,-129.34,nan,-71,1
1634267900,2021-10-15 05:18,0.00,936.46,942.48,50,-129.34,nan,-71,1
1634268200,2021-10-15 05:23,0.00,1502.48,1508.50,50,-143.72,nan,-71,1
1634268500,2021-10-15 05:28,0.00,936.46,942.48,50,-143.72,nan,-72,1
1634268800,2021-10-15 05:33,0.00,1211.94,1217.96,50,-129.34,nan,-72,1
1634269100,2021-10-15 05:38,0.00,913.09,919.11,50,-84.71,nan,-73,1
1634269400,2021-10-15 05:43,0.00,936.46,942.48,50,-84.71,nan,-72,1
1634269700,2021-10-15 05:48,59.03,913.09,919.11,50,21.01,12.72,-72,1
1634270000,2021-10-15 05:53,0.00,936.46,942.48,50,-143.72,nan,-72,1
1634270300,2021-10-15 05:58,0.00,1506.45,1512.48,50,-143.72,nan,-72,1
1634270600,2021-10-15 06:03,0.00,913.09,919.11,50,-145.03,nan,-73,1
1634270900,2021-10-15 06:08,0.00,913.09,919.11,50,-129.34,nan,-73,1
1634271200,2021-10-15 06:13,0.00,1012.57,1018.60,50,-133.79,nan,-72,1
1634271500,2021-10-15 06:18,0.00,911.19,917.22,50,-143.72,nan,-71,1
1634271800,2021-10-15 06:23,0.00,1251.68,1257.70,50,-129.34,nan,-72,1
1634272100,2021-10-15 06:28,59.03,907.97,913.99,50,21.01,12.72,-72,1
1634272400,2021-10-15 06:33,0.00,1205.14,1211.17,50,-129.34,nan,-72,1
1634272700,2021-10-15 06:38,0.00,931.21,937.23,50,-145.03,nan,-72,1
1634273000,2021-10-15 06:43,0.00,1205.14,1211.17,50,-143.72,nan,-73,1
1634273300,2021-10-15 06:48,0.00,931.21,937.23,50,-143.72,nan,-72,1
1634273600,2021-10-15 06:53,0.00,907.97,913.99,50,-143.72,nan,-73,1
1634273901,2021-10-15 06:58,0.00,931.21,937.23,50,-143.72,nan,-73,1
1634274201,2021-10-15 07:03,0.00,931.21,937.23,50,-143.72,nan,-73,1
1634274501,2021-10-15 07:08,58.83,905.89,911.91,50,21.01,12.67,-74,1
1634274801,2021-10-15 07:13,0.00,907.97,913.99,50,-143.72,nan,-73,1
1634275101,2021-10-15 07:18,0.00,907.97,913.99,50,-129.34,nan,-71,1
1634275401,2021-10-15 07:23,0.00,907.97,913.99,50,-129.34,nan,-74,1
1634275701,2021-10-15 07:28,78.99,1198.35,1204.38,50,21.01,17.24,-73,1
1634276001,2021-10-15 07:33,61.21,925.96,931.99,50,21.01,13.27,-74,1
1634276301,2021-10-15 07:38,0.00,1198.35,1204.38,50,-145.03,nan,-74,1
1634276601,2021-10-15 07:43,0.00,902.85,908.88,50,-143.72,nan,-74,1
1634276901,2021-10-15 07:48,0.00,925.96,931.99,50,-129.34,nan,-74,1
1634277201,2021-10-15 07:53,0.00,900.79,906.81,50,-129.34,nan,-74,1
1634277501,2021-10-15 07:58,0.00,925.96,931.99,50,-145.03,nan,-74,1
1634277801,2021-10-15 08:03,100.00,925.96,931.99,50,169.63,166.57,-74,1
1634278101,2021-10-15 08:08,0.00,902.85,908.88,50,-84.71,nan,-74,1
1634278401,2021-10-15 08:13,0.00,902.85,908.88,50,-143.72,nan,-74,1
1634278701,2021-10-15 08:18,0.00,902.85,908.88,50,-129.34,nan,-74,1
1634279001,2021-10-15 08:23,0.00,1198.35,1204.38,50,-143.72,nan,-74,1
1634279301,2021-10-15 08:28,0.00,925.96,931.99,50,-129.34,nan,-74,1
1634279601,2021-10-15 08:33,0.00,970.67,976.70,50,-143.72,nan,-75,1
1634279901,2021-10-15 08:38,78.99,1198.35,1204.38,50,21.01,17.24,-75,1
1634280201,2021-10-15 08:43,0.00,920.71,926.74,50,-143.72,nan,-75,1
1634280502,2021-10-15 08:48,78.99,1191.56,1197.58,50,21.01,17.24,-74,1
1634280802,2021-10-15 08:53,0.00,920.71,926.74,50,-145.03,nan,-74,1
1634281102,2021-10-15 08:58,0.00,920.71,926.74,50,-129.34,nan,-75,1
1634281402,2021-10-15 09:03,0.00,920.71,926.74,50,-129.34,nan,-74,1
1634281702,2021-10-15 09:08,0.00,920.71,926.74,50,-141.71,nan,-75,1
1634282002,2021-10-15 09:13,0.00,897.74,903.76,50,-84.71,nan,-75,1
1634282302,2021-10-15 09:18,0.00,897.74,903.76,50,-129.34,nan,-74,1
1634282602,2021-10-15 09:23,0.00,897.74,903.76,50,-143.72,nan,-75,1
1634282902,2021-10-15 09:28,0.00,897.74,903.76,50,-129.34,nan,-74,1
1634283202,2021-10-15 09:33,0.00,897.74,903.76,50,-129.34,nan,-74,1
1634283502,2021-10-15 09:38,0.00,1191.56,1197.58,50,-129.34,nan,-75,1
1634283802,2021-10-15 09:43,0.00,1191.56,1197.58,50,-143.72,nan,-75,1
1634284102,2021-10-15 09:48,0.00,920.71,926.74,50,-143.72,nan,-75,1
1634284402,2021-10-15 09:53,0.00,892.63,898.65,50,-143.72,nan,-75,1
1634284702,2021-10-15 09:58,0.00,915.47,921.49,50,-143.72,nan,-75,1
1634285002,2021-10-15 10:03,0.00,892.63,898.65,50,-129.34,nan,-74,1
1634285302,2021-10-15 10:08,0.00,892.63,898.65,50,-143.72,nan,-75,1
1634285602,2021-10-15 10:13,0.00,892.63,898.65,50,-143.72,nan,-74,1
1634285902,2021-10-15 10:18,75.38,892.63,898.65,50,44.46,39.09,-75,1
1634286202,2021-10-15 10:23,0.00,890.58,896.61,50,-143.72,nan,-74,1
1634286502,2021-10-15 10:28,0.00,1184.77,1190.79,50,-129.34,nan,-75,1
1634286803,2021-10-15 10:33,0.00,1184.77,1190.79,50,-129.34,nan,-74,1
1634287103,2021-10-15 10:38,59.03,892.63,898.65,50,21.01,12.72,-74,1
1634287403,2021-10-15 10:43,61.21,915.47,921.49,50,21.01,13.27,-75,1
1634287703,2021-10-15 10:48,0.00,915.47,921.49,50,-143.72,nan,-75,1
1634288003,2021-10-15 10:53,0.00,989.87,995.89,50,-129.34,nan,-74,1
1634288303,2021-10-15 10:58,0.00,892.63,898.65,50,-129.34,nan,-74,1
1634288603,2021-10-15 11:03,0.00,887.51,893.54,50,-129.34,nan,-74,1
1634288903,2021-10-15 11:08,0.00,1177.98,1184.01,50,-143.72,nan,-74,1
1634289203,2021-10-15 11:13,58.83,885.48,891.50,50,21.01,12.67,-74,1
1634289503,2021-10-15 11:18,0.00,887.51,893.54,50,-129.34,nan,-74,1
1634289803,2021-10-15 11:23,0.00,885.48,891.50,50,-143.72,nan,-74,1
1634290103,2021-10-15 11:28,61.21,910.22,916.25,50,21.01,13.27,-75,1
1634290403,2021-10-15 11:33,0.00,887.51,893.54,50,-143.72,nan,-74,1
1634290703,2021-10-15 11:38,0.00,910.22,916.25,50,-143.72,nan,-74,1
1634291003,2021-10-15 11:43,53.25,887.51,893.54,50,12.76,3.50,-74,1
1634291303,2021-10-15 11:48,78.99,1177.98,1184.01,50,21.01,17.24,-75,1
1634291603,2021-10-15 11:53,0.00,1177.98,1184.01,50,-129.34,nan,-74,1
1634291903,2021-10-15 11:58,0.00,1177.98,1184.01,50,-143.72,nan,-74,1
1634292203,2021-10-15 12:03,0.00,887.51,893.54,50,-143.72,nan,-74,1
1634292503,2021-10-15 12:08,0.00,1177.98,1184.01,50,-143.72,nan,-75,1
1634292803,2021-10-15 12:13,0.00,910.22,916.25,50,-84.71,nan,-75,1
1634293103,2021-10-15 12:18,0.00,880.38,886.40,50,-141.71,nan,-75,1
1634293404,2021-10-15 12:23,0.00,904.98,911.00,50,-143.72,nan,-75,1
1634293704,2021-10-15 12:28,61.21,904.98,911.00,50,21.01,13.27,-74,1
1634294004,2021-10-15 12:33,0.00,904.98,911.00,50,-145.03,nan,-75,1
1634294304,2021-10-15 12:38,0.00,904.98,911.00,50,-86.77,nan,-75,1
1634294604,2021-10-15 12:43,0.00,904.98,911.00,50,-143.72,nan,-75,1
1634294904,2021-10-15 12:48,100.00,904.98,911.00,50,169.63,166.57,-75,1
1634295204,2021-10-15 12:53,0.00,904.98,911.00,50,-145.03,nan,-75,1
1634295504,2021-10-15 12:58,0.00,904.98,911.00,50,-143.72,nan,-74,1
1634295804,2021-10-15 13:03,0.00,1171.19,1177.22,50,-143.72,nan,-74,1
1634296104,2021-10-15 13:08,0.00,1455.56,1461.58,50,-143.72,nan,-74,1
1634296404,2021-10-15 13:13,0.00,882.40,888.42,50,-129.34,nan,-74,1
1634296704,2021-10-15 13:18,0.00,1171.19,1177.22,50,-143.72,nan,-75,1
1634297004,2021-10-15 13:23,0.00,904.98,911.00,50,-143.72,nan,-74,1
1634297304,2021-10-15 13:28,0.00,1164.41,1170.43,50,-143.72,nan,-74,1
1634297604,2021-10-15 13:33,59.03,877.29,883.31,50,21.01,12.72,-76,1
1634297904,2021-10-15 13:38,0.00,875.28,881.30,50,-143.72,nan,-74,1
1634298204,2021-10-15 13:43,0.00,899.73,905.76,50,-129.34,nan,-74,1
1634298504,2021-10-15 13:48,59.03,877.29,883.31,50,21.01,12.72,-74,1
1634298804,2021-10-15 13:53,59.03,877.29,883.31,50,21.01,12.72,-74,1
1634299104,2021-10-15 13:58,67.17,969.36,975.38,50,21.01,14.71,-74,1
1634299404,2021-10-15 14:03,80.93,1209.39,1215.41,50,21.01,17.63,-74,1
1634299705,2021-10-15 14:08,0.00,899.73,905.76,50,-143.72,nan,-75,1
1634300005,2021-10-15 14:13,59.03,877.29,883.31,50,21.01,12.72,-75,1
1634300305,2021-10-15 14:18,0.00,877.29,883.31,50,-129.34,nan,-75,1
1634300605,2021-10-15 14:23,0.00,899.73,905.76,50,-129.34,nan,-75,1
1634300905,2021-10-15 14:28,0.00,877.29,883.31,50,-143.72,nan,-75,1
1634301205,2021-10-15 14:33,0.00,899.73,905.76,50,-129.34,nan,-75,1
1634301505,2021-10-15 14:38,67.44,967.17,973.20,50,21.01,14.77,-76,1
1634301805,2021-10-15 14:43,0.00,894.49,900.51,50,-129.34,nan,-75,1
1634302105,2021-10-15 14:48,0.00,894.49,900.51,50,-129.34,nan,-74,1
1634302405,2021-10-15 14:53,0.00,872.18,878.20,50,-145.03,nan,-74,1
1634302705,2021-10-15 14:58,0.00,872.18,878.20,50,-143.72,nan,-75,1
1634303005,2021-10-15 15:03,0.00,937.67,943.69,50,-143.72,nan,-75,1
1634303305,2021-10-15 15:08,0.00,894.49,900.51,50,-143.72,nan,-77,1
1634303605,2021-10-15 15:13,0.00,894.49,900.51,50,-129.34,nan,-76,1
1634303905,2021-10-15 15:18,61.21,894.49,900.51,50,21.01,13.27,-76,1
1634304205,2021-10-15 15:23,0.00,894.49,900.51,50,-145.03,nan,-75,1
1634304505,2021-10-15 15:28,0.00,967.17,973.20,50,-145.03,nan,-75,1
1634304805,2021-10-15 15:33,0.00,872.18,878.20,50,-143.72,nan,-75,1
1634305105,2021-10-15 15:38,0.00,894.49,900.51,50,-129.34,nan,-75,1
1634305405,2021-10-15 15:43,0.00,887.53,893.55,50,-133.79,nan,-75,1
1634305705,2021-10-15 15:48,0.00,963.70,969.73,50,-133.79,nan,-75,1
1634306005,2021-10-15 15:53,61.21,889.25,895.27,50,21.01,13.27,-75,1
1634306306,2021-10-15 15:58,0.00,867.07,873.09,50,-84.71,nan,-76,1
1634306606,2021-10-15 16:03,0.00,1457.70,1463.72,50,-129.34,nan,-74,1
1634306906,2021-10-15 16:08,0.00,1150.84,1156.86,50,-145.03,nan,-75,1
1634307206,2021-10-15 16:13,0.00,889.25,895.27,50,-143.72,nan,-75,1
1634307506,2021-10-15 16:18,0.00,867.07,873.09,50,-143.72,nan,-76,1
1634307806,2021-10-15 16:23,0.00,889.25,895.27,50,-143.72,nan,-75,1
1634308106,2021-10-15 16:28,0.00,1150.84,1156.86,50,-143.72,nan,-75,1
1634308406,2021-10-15 16:33,0.00,867.07,873.09,50,-145.03,nan,-75,1
1634308706,2021-10-15 16:38,78.99,1150.84,1156.86,50,21.01,17.24,-75,1
1634309006,2021-10-15 16:43,0.00,867.07,873.09,50,-133.79,nan,-75,1
1634309306,2021-10-15 16:48,0.00,867.07,873.09,50,-143.72,nan,-76,1
1634309606,2021-10-15 16:53,78.99,1150.84,1156.86,50,21.01,17.24,-75,1
1634309906,2021-10-15 16:58,0.00,932.17,938.20,50,-143.72,nan,-76,1
1634310206,2021-10-15 17:03,0.00,884.00,890.03,50,-143.72,nan,-76,1
1634310506,2021-10-15 17:08,0.00,1144.06,1150.08,50,-143.72,nan,-73,1
1634310806,2021-10-15 17:13,75.38,861.96,867.98,50,44.46,39.09,-75,1
1634311106,2021-10-15 17:18,0.00,1144.06,1150.08,50,-129.34,nan,-76,1
1634311406,2021-10-15 17:23,0.00,884.00,890.03,50,-143.72,nan,-74,1
1634311706,2021-10-15 17:28,0.00,861.96,867.98,50,-86.77,nan,-75,1
1634312006,2021-10-15 17:33,0.00,1144.06,1150.08,50,-143.72,nan,-75,1
1634312306,2021-10-15 17:38,100.00,861.96,867.98,50,167.78,164.80,-76,1
1634312606,2021-10-15 17:43,0.00,861.96,867.98,50,-143.72,nan,-74,1
1634312907,2021-10-15 17:48,0.00,884.00,890.03,50,-143.72,nan,-75,1
1634313207,2021-10-15 17:53,59.03,861.96,867.98,50,21.01,12.72,-76,1
1634313507,2021-10-15 17:58,0.00,1144.06,1150.08,50,-141.71,nan,-75,1
1634313807,2021-10-15 18:03,0.00,884.00,890.03,50,-129.34,nan,-75,1
1634314107,2021-10-15 18:08,0.00,861.96,867.98,50,-129.34,nan,-75,1
1634314407,2021-10-15 18:13,0.00,856.85,862.87,50,-143.72,nan,-75,1
1634314707,2021-10-15 18:18,0.00,856.85,862.87,50,-145.03,nan,-74,1
1634315007,2021-10-15 18:23,0.00,856.85,862.87,50,-143.72,nan,-74,1
1634315307,2021-10-15 18:28,0.00,856.85,862.87,50,-143.72,nan,-74,1
1634315607,2021-10-15 18:33,0.00,856.85,862.87,50,-86.77,nan,-76,1
1634315907,2021-10-15 18:38,0.00,856.85,862.87,50,-143.72,nan,-75,1
1634316207,2021-10-15 18:43,0.00,1181.22,1187.25,50,-143.72,nan,-74,1
1634316507,2021-10-15 18:48,0.00,1137.27,1143.30,50,-143.72,nan,-75,1
1634316807,2021-10-15 18:53,0.00,472.84,478.86,50,-145.03,nan,-76,1
1634317107,2021-10-15 18:58,0.00,1137.27,1143.30,50,-129.34,nan,-76,1
1634317407,2021-10-15 19:03,0.00,854.88,860.91,50,-143.72,nan,-76,1
1634317707,2021-10-15 19:08,61.21,878.76,884.79,50,21.01,13.27,-76,1
1634318007,2021-10-15 19:13,0.00,878.76,884.79,50,-129.34,nan,-76,1
1634318307,2021-10-15 19:18,0.00,878.76,884.79,50,-129.34,nan,-76,1
1634318607,2021-10-15 19:23,0.00,1121.96,1127.98,50,-141.71,nan,-75,1
1634318907,2021-10-15 19:28,0.00,851.74,857.76,50,-143.72,nan,-75,1
1634319208,2021-10-15 19:33,0.00,873.52,879.55,50,-129.34,nan,-75,1
1634319508,2021-10-15 19:38,0.00,851.74,857.76,50,-143.72,nan,-76,1
1634319808,2021-10-15 19:43,0.00,849.79,855.81,50,-145.03,nan,-76,1
1634320108,2021-10-15 19:48,0.00,873.52,879.55,50,-143.72,nan,-76,1
1634320408,2021-10-15 19:53,0.00,873.52,879.55,50,-141.71,nan,-76,1
1634320708,2021-10-15 19:58,0.00,851.74,857.76,50,-129.34,nan,-74,1
1634321008,2021-10-15 20:03,0.00,849.79,855.81,50,-145.03,nan,-75,1
1634321308,2021-10-15 20:08,0.00,873.52,879.55,50,-129.34,nan,-76,1
1634321608,2021-10-15 20:13,0.00,1115.27,1121.29,50,-143.72,nan,-75,1
1634321908,2021-10-15 20:18,61.21,873.52,879.55,50,21.01,13.27,-75,1
1634322208,2021-10-15 20:23,0.00,849.79,855.81,50,-143.72,nan,-74,1
1634322508,2021-10-15 20:28,0.00,851.74,857.76,50,-145.03,nan,-75,1
1634322808,2021-10-15 20:33,0.00,1130.49,1136.52,50,-129.34,nan,-75,1
1634323108,2021-10-15 20:38,0.00,868.28,874.31,50,-143.72,nan,-76,1
1634323408,2021-10-15 20:43,0.00,1123.71,1129.74,50,-84.71,nan,-76,1
1634323708,2021-10-15 20:48,0.00,846.63,852.65,50,-143.72,nan,-75,1
1634324008,2021-10-15 20:53,55.14,868.28,874.31,50,12.76,4.00,-75,1
1634324308,2021-10-15 20:58,100.00,1167.15,1173.17,50,185.35,181.54,-76,1
1634324608,2021-10-15 21:03,0.00,868.28,874.31,50,-129.34,nan,-75,1
1634324908,2021-10-15 21:08,0.00,846.63,852.65,50,-143.72,nan,-75,1
1634325208,2021-10-15 21:13,0.00,868.28,874.31,50,-143.72,nan,-74,1
1634325508,2021-10-15 21:18,0.00,846.63,852.65,50,-129.34,nan,-75,1
1634325808,2021-10-15 21:23,78.99,1123.71,1129.74,50,21.01,17.24,-75,1
1634326109,2021-10-15 21:28,0.00,868.28,874.31,50,-143.72,nan,-75,1
1634326409,2021-10-15 21:33,0.00,868.28,874.31,50,-145.03,nan,-75,1
1634326709,2021-10-15 21:38,0.00,1123.71,1129.74,50,-143.72,nan,-75,1
1634327009,2021-10-15 21:43,0.00,846.63,852.65,50,-129.34,nan,-75,1
1634327309,2021-10-15 21:48,0.00,863.04,869.07,50,-129.34,nan,-75,1
1634327609,2021-10-15 21:53,0.00,929.81,935.83,50,-143.72,nan,-75,1
1634327909,2021-10-15 21:58,0.00,841.52,847.55,50,-129.34,nan,-75,1
1634328209,2021-10-15 22:03,61.21,863.04,869.07,50,21.01,13.27,-75,1
1634328509,2021-10-15 22:08,100.00,863.04,869.07,50,185.35,181.54,-75,1
1634328809,2021-10-15 22:13,0.00,863.04,869.07,50,-102.45,nan,-74,1
1634329109,2021-10-15 22:18,0.00,1116.93,1122.96,50,-129.34,nan,-75,1
1634329409,2021-10-15 22:23,0.00,863.04,869.07,50,-145.03,nan,-75,1
1634329709,2021-10-15 22:28,0.00,1116.93,1122.96,50,-145.03,nan,-74,1
1634330009,2021-10-15 22:33,0.00,863.04,869.07,50,-129.34,nan,-75,1
1634330309,2021-10-15 22:38,0.00,841.52,847.55,50,-143.72,nan,-75,1
1634330609,2021-10-15 22:43,0.00,863.04,869.07,50,-129.34,nan,-75,1
1634330909,2021-10-15 22:48,0.00,863.04,869.07,50,-129.34,nan,-75,1
1634331209,2021-10-15 22:53,0.00,863.04,869.07,50,-143.72,nan,-74,1
1634331509,2021-10-15 22:58,0.00,1110.16,1116.18,50,-143.72,nan,-75,1
1634331809,2021-10-15 23:03,0.00,1110.16,1116.18,50,-143.72,nan,-75,1
1634332109,2021-10-15 23:08,0.00,857.80,863.83,50,-143.72,nan,-74,1
1634332409,2021-10-15 23:13,0.00,857.80,863.83,50,-102.45,nan,-74,1
1634332710,2021-10-15 23:18,0.00,836.41,842.44,50,-129.34,nan,-73,1
1634333010,2021-10-15 23:23,0.00,836.41,842.44,50,-129.34,nan,-74,1
1634333310,2021-10-15 23:28,0.00,834.50,840.52,50,-129.34,nan,-74,1
1634333610,2021-10-15 23:33,0.00,836.41,842.44,50,-129.34,nan,-73,1
1634333910,2021-10-15 23:38,0.00,1380.14,1386.16,50,-143.72,nan,-73,1
1634334210,2021-10-15 23:43,0.00,857.80,863.83,50,-129.34,nan,-73,1
1634334510,2021-10-15 23:48,0.00,857.80,863.83,50,-143.72,nan,-74,1
1634334810,2021-10-15 23:53,0.00,857.80,863.83,50,-145.03,nan,-73,1
1634335110,2021-10-15 23:58,61.21,857.80,863.83,50,21.01,13.27,-74,1