1634335410,2021-10-16 00:03,78.99,1110.16,1116.18,50,21.01,17.24,-74,1
1634335710,2021-10-16 00:08,0.00,836.41,842.44,50,-129.34,nan,-72,1
1634336010,2021-10-16 00:13,0.00,831.31,837.33,50,-129.34,nan,-72,1
1634336310,2021-10-16 00:18,100.00,1103.38,1109.41,50,44.46,44.44,-73,1
1634336610,2021-10-16 00:23,0.00,918.52,924.54,50,-133.79,nan,-74,1
1634336910,2021-10-16 00:28,0.00,852.57,858.59,50,-143.72,nan,-73,1
1634337210,2021-10-16 00:33,0.00,1088.52,1094.54,50,-129.34,nan,-74,1
1634337510,2021-10-16 00:38,0.00,1368.63,1374.65,50,-129.34,nan,-72,1
1634337810,2021-10-16 00:43,0.00,852.57,858.59,50,-143.72,nan,-73,1
1634338110,2021-10-16 00:48,0.00,1398.01,1404.03,50,-129.34,nan,-73,1
1634338410,2021-10-16 00:53,100.00,1398.01,1404.03,50,167.78,164.80,-73,1
1634338710,2021-10-16 00:58,59.34,834.26,840.28,50,21.01,12.80,-72,1
1634339010,2021-10-16 01:03,58.83,829.41,835.43,50,21.01,12.67,-72,1
1634339311,2021-10-16 01:08,78.99,1103.38,1109.41,50,21.01,17.24,-72,1
1634339611,2021-10-16 01:13,78.99,1103.38,1109.41,50,21.01,17.24,-72,1
1634339911,2021-10-16 01:18,59.03,831.31,837.33,50,21.01,12.72,-73,1
1634340211,2021-10-16 01:23,0.00,824.31,830.34,50,-129.34,nan,-72,1
1634340511,2021-10-16 01:28,0.00,826.20,832.23,50,-145.03,nan,-71,1
1634340811,2021-10-16 01:33,0.00,847.33,853.35,50,-143.72,nan,-72,1
1634341111,2021-10-16 01:38,0.00,1096.61,1102.63,50,-143.72,nan,-72,1
1634341411,2021-10-16 01:43,40.81,826.20,832.23,50,-4.99,-16.28,-73,1
1634341711,2021-10-16 01:48,0.00,824.31,830.34,50,-145.03,nan,-72,1
1634342011,2021-10-16 01:53,0.00,826.20,832.23,50,-84.71,nan,-72,1
1634342311,2021-10-16 01:58,0.00,912.87,918.89,50,-129.34,nan,-73,1
1634342611,2021-10-16 02:03,0.00,847.33,853.35,50,-118.12,nan,-73,1
1634342911,2021-10-16 02:08,67.44,916.15,922.18,50,21.01,14.77,-73,1
1634343211,2021-10-16 02:13,58.83,824.31,830.34,50,21.01,12.67,-73,1
1634343511,2021-10-16 02:18,53.25,826.20,832.23,50,12.76,3.50,-73,1
1634343811,2021-10-16 02:23,0.00,847.33,853.35,50,-84.71,nan,-71,1
1634344111,2021-10-16 02:28,0.00,1096.61,1102.63,50,-143.72,nan,-74,1
1634344411,2021-10-16 02:33,0.00,1089.83,1095.86,50,-143.72,nan,-72,1
1634344711,2021-10-16 02:38,78.99,1089.83,1095.86,50,21.01,17.24,-75,1
1634345011,2021-10-16 02:43,67.17,907.23,913.25,50,21.01,14.71,-73,1
1634345311,2021-10-16 02:48,60.46,910.49,916.51,50,12.76,5.31,-75,1
1634345611,2021-10-16 02:53,0.00,821.10,827.12,50,-143.72,nan,-73,1
1634345911,2021-10-16 02:58,0.00,821.10,827.12,50,-143.72,nan,-73,1
1634346212,2021-10-16 03:03,61.21,842.09,848.12,50,21.01,13.27,-73,1
1634346512,2021-10-16 03:08,0.00,1351.93,1357.95,50,-129.34,nan,-72,1
1634346812,2021-10-16 03:13,78.99,1089.83,1095.86,50,21.01,17.24,-73,1
1634347112,2021-10-16 03:18,0.00,821.10,827.12,50,-145.03,nan,-72,1
1634347412,2021-10-16 03:23,0.00,821.10,827.12,50,-129.34,nan,-71,1
1634347712,2021-10-16 03:28,0.00,842.09,848.12,50,-143.72,nan,-73,1
1634348012,2021-10-16 03:33,0.00,1043.88,1049.90,50,-129.34,nan,-73,1
1634348312,2021-10-16 03:38,0.00,842.09,848.12,50,-129.34,nan,-73,1
1634348612,2021-10-16 03:43,0.00,842.09,848.12,50,-129.34,nan,-73,1
1634348912,2021-10-16 03:48,59.03,815.99,822.02,50,21.01,12.72,-72,1
1634349212,2021-10-16 03:53,0.00,830.35,836.37,50,-129.34,nan,-72,1
1634349512,2021-10-16 03:58,0.00,836.85,842.88,50,-129.34,nan,-73,1
1634349812,2021-10-16 04:03,0.00,815.99,822.02,50,-129.34,nan,-73,1
1634350112,2021-10-16 04:08,0.00,836.85,842.88,50,-143.72,nan,-71,1
1634350412,2021-10-16 04:13,0.00,836.85,842.88,50,-129.34,nan,-72,1
1634350712,2021-10-16 04:18,0.00,1343.58,1349.60,50,-129.34,nan,-72,1
1634351012,2021-10-16 04:23,100.00,836.85,842.88,50,167.78,164.80,-72,1
1634351312,2021-10-16 04:28,0.00,836.85,842.88,50,-143.72,nan,-73,1
1634351612,2021-10-16 04:33,0.00,814.13,820.15,50,-141.71,nan,-73,1
1634351913,2021-10-16 04:38,0.00,815.99,822.02,50,-143.72,nan,-72,1
1634352213,2021-10-16 04:43,0.00,1068.47,1074.49,50,-129.34,nan,-72,1
1634352513,2021-10-16 04:48,0.00,836.85,842.88,50,-145.03,nan,-73,1
1634352813,2021-10-16 04:53,53.25,815.99,822.02,50,12.76,3.50,-73,1
1634353113,2021-10-16 04:58,0.00,810.89,816.91,50,-143.72,nan,-73,1
1634353413,2021-10-16 05:03,61.21,831.62,837.64,50,21.01,13.27,-73,1
1634353713,2021-10-16 05:08,0.00,831.62,837.64,50,-143.72,nan,-73,1
1634354013,2021-10-16 05:13,59.03,810.89,816.91,50,21.01,12.72,-73,1
1634354313,2021-10-16 05:18,0.00,1363.93,1369.96,50,-129.34,nan,-72,1
1634354613,2021-10-16 05:23,61.21,831.62,837.64,50,21.01,13.27,-72,1
1634354913,2021-10-16 05:28,0.00,831.62,837.64,50,-143.72,nan,-73,1
1634355213,2021-10-16 05:33,0.00,1363.93,1369.96,50,-129.34,nan,-73,1
1634355513,2021-10-16 05:38,0.00,831.62,837.64,50,-129.34,nan,-72,1
1634355813,2021-10-16 05:43,0.00,810.89,816.91,50,-118.12,nan,-73,1
1634356113,2021-10-16 05:48,0.00,831.62,837.64,50,-129.34,nan,-73,1
1634356413,2021-10-16 05:53,0.00,809.03,815.06,50,-143.72,nan,-73,1
1634356713,2021-10-16 05:58,0.00,1076.29,1082.31,50,-129.34,nan,-73,1
1634357013,2021-10-16 06:03,0.00,895.94,901.96,50,-129.34,nan,-72,1
1634357313,2021-10-16 06:08,0.00,805.79,811.81,50,-143.72,nan,-73,1
1634357613,2021-10-16 06:13,0.00,866.25,872.28,50,-143.72,nan,-75,1
1634357913,2021-10-16 06:18,0.00,803.94,809.97,50,-143.72,nan,-73,1
1634358213,2021-10-16 06:23,0.00,819.96,825.98,50,-145.03,nan,-72,1
1634358513,2021-10-16 06:28,59.03,805.79,811.81,50,21.01,12.72,-72,1
1634358814,2021-10-16 06:33,61.21,826.38,832.41,50,21.01,13.27,-72,1
1634359114,2021-10-16 06:38,0.00,890.30,896.32,50,-143.72,nan,-72,1
1634359414,2021-10-16 06:43,0.00,1069.52,1075.54,50,-129.34,nan,-71,1
1634359714,2021-10-16 06:48,0.00,826.38,832.41,50,-145.03,nan,-73,1
1634360014,2021-10-16 06:53,0.00,803.94,809.97,50,-143.72,nan,-73,1
1634360314,2021-10-16 06:58,62.85,842.80,848.83,50,21.01,13.68,-73,1
1634360614,2021-10-16 07:03,59.03,805.79,811.81,50,21.01,12.72,-73,1
1634360914,2021-10-16 07:08,0.00,819.96,825.98,50,-145.03,nan,-72,1
1634361214,2021-10-16 07:13,0.00,803.94,809.97,50,-145.03,nan,-73,1
1634361514,2021-10-16 07:18,0.00,819.96,825.98,50,-129.34,nan,-74,1
1634361814,2021-10-16 07:23,0.00,800.68,806.71,50,-145.03,nan,-74,1
1634362114,2021-10-16 07:28,0.00,821.15,827.17,50,-143.72,nan,-74,1
1634362414,2021-10-16 07:33,0.00,821.15,827.17,50,-129.34,nan,-74,1
1634362714,2021-10-16 07:38,0.00,800.68,806.71,50,-143.72,nan,-73,1
1634363014,2021-10-16 07:43,0.00,1103.86,1109.88,50,-143.72,nan,-73,1
1634363314,2021-10-16 07:48,0.00,821.15,827.17,50,-143.72,nan,-73,1
1634363614,2021-10-16 07:53,0.00,1062.75,1068.77,50,-129.34,nan,-74,1
1634363914,2021-10-16 07:58,0.00,800.68,806.71,50,-143.72,nan,-73,1
1634364214,2021-10-16 08:03,0.00,1062.75,1068.77,50,-143.72,nan,-73,1
1634364514,2021-10-16 08:08,59.03,800.68,806.71,50,21.01,12.72,-74,1
1634364814,2021-10-16 08:13,0.00,1062.75,1068.77,50,-129.34,nan,-73,1
1634365114,2021-10-16 08:18,0.00,821.15,827.17,50,-143.72,nan,-73,1
1634365415,2021-10-16 08:23,0.00,821.15,827.17,50,-143.72,nan,-75,1
1634365715,2021-10-16 08:28,0.00,821.15,827.17,50,-129.34,nan,-73,1
1634366015,2021-10-16 08:33,0.00,815.92,821.94,50,-143.72,nan,-74,1
1634366315,2021-10-16 08:38,0.00,1055.98,1062.00,50,-143.72,nan,-74,1
1634366615,2021-10-16 08:43,59.03,795.58,801.61,50,21.01,12.72,-73,1
1634366915,2021-10-16 08:48,78.99,1055.98,1062.00,50,21.01,17.24,-75,1
1634367215,2021-10-16 08:53,0.00,793.76,799.79,50,-129.34,nan,-73,1
1634367515,2021-10-16 08:58,0.00,795.58,801.61,50,-143.72,nan,-74,1
1634367815,2021-10-16 09:03,0.00,1055.98,1062.00,50,-129.34,nan,-73,1
1634368115,2021-10-16 09:08,0.00,815.92,821.94,50,-143.72,nan,-74,1
1634368415,2021-10-16 09:13,59.03,795.58,801.61,50,21.01,12.72,-72,1
1634368715,2021-10-16 09:18,0.00,1338.40,1344.42,50,-129.34,nan,-74,1
1634369015,2021-10-16 09:23,78.99,1055.98,1062.00,50,21.01,17.24,-74,1
1634369315,2021-10-16 09:28,0.00,815.92,821.94,50,-129.34,nan,-75,1
1634369615,2021-10-16 09:33,0.00,795.58,801.61,50,-129.34,nan,-75,1
1634369915,2021-10-16 09:38,0.00,1055.98,1062.00,50,-129.34,nan,-75,1
1634370215,2021-10-16 09:43,53.25,790.48,796.51,50,12.76,3.50,-74,1
1634370515,2021-10-16 09:48,0.00,790.48,796.51,50,-129.34,nan,-75,1
1634370815,2021-10-16 09:53,0.00,810.68,816.71,50,-129.34,nan,-75,1
1634371115,2021-10-16 09:58,0.00,810.68,816.71,50,-129.34,nan,-75,1
1634371415,2021-10-16 10:03,0.00,1049.21,1055.24,50,-129.34,nan,-76,1
1634371716,2021-10-16 10:08,0.00,810.68,816.71,50,-143.72,nan,-74,1
1634372016,2021-10-16 10:13,100.00,810.68,816.71,50,169.63,166.57,-75,1
1634372316,2021-10-16 10:18,0.00,790.48,796.51,50,-129.34,nan,-75,1
1634372616,2021-10-16 10:23,0.00,810.68,816.71,50,-143.72,nan,-75,1
1634372916,2021-10-16 10:28,61.21,810.68,816.71,50,21.01,13.27,-74,1
1634373216,2021-10-16 10:33,0.00,810.68,816.71,50,-143.72,nan,-74,1
1634373516,2021-10-16 10:38,0.00,810.68,816.71,50,-145.03,nan,-75,1
1634373816,2021-10-16 10:43,0.00,1049.21,1055.24,50,-129.34,nan,-75,1
1634374116,2021-10-16 10:48,0.00,810.68,816.71,50,-129.34,nan,-76,1
1634374416,2021-10-16 10:53,0.00,1049.21,1055.24,50,-133.79,nan,-74,1
1634374716,2021-10-16 10:58,0.00,785.38,791.41,50,-129.34,nan,-75,1
1634375016,2021-10-16 11:03,61.21,805.45,811.48,50,21.01,13.27,-75,1
1634375316,2021-10-16 11:08,0.00,1042.45,1048.47,50,-129.34,nan,-75,1
1634375616,2021-10-16 11:13,78.99,1042.45,1048.47,50,21.01,17.24,-75,1
1634375916,2021-10-16 11:18,0.00,1042.45,1048.47,50,-129.34,nan,-75,1
1634376216,2021-10-16 11:23,59.03,785.38,791.41,50,21.01,12.72,-74,1
1634376516,2021-10-16 11:28,0.00,785.38,791.41,50,-143.72,nan,-74,1
1634376816,2021-10-16 11:33,78.40,805.45,811.48,50,44.46,39.82,-74,1
1634377116,2021-10-16 11:38,0.00,1042.45,1048.47,50,-129.34,nan,-74,1
1634377416,2021-10-16 11:43,78.99,1042.45,1048.47,50,21.01,17.24,-75,1
1634377716,2021-10-16 11:48,59.03,785.38,791.41,50,21.01,12.72,-75,1
1634378016,2021-10-16 11:53,61.21,805.45,811.48,50,21.01,13.27,-75,1
1634378317,2021-10-16 11:58,0.00,785.38,791.41,50,-129.34,nan,-74,1
1634378617,2021-10-16 12:03,0.00,1042.45,1048.47,50,-143.72,nan,-76,1
1634378917,2021-10-16 12:08,59.03,780.28,786.31,50,21.01,12.72,-75,1
1634379217,2021-10-16 12:13,100.00,780.28,786.31,50,185.35,181.54,-76,1
1634379517,2021-10-16 12:18,0.00,800.22,806.25,50,-145.03,nan,-75,1
1634379817,2021-10-16 12:23,61.21,800.22,806.25,50,21.01,13.27,-75,1
1634380117,2021-10-16 12:28,65.06,838.82,844.84,50,21.01,14.21,-76,1
1634380417,2021-10-16 12:33,0.00,800.22,806.25,50,-143.72,nan,-75,1
1634380717,2021-10-16 12:38,0.00,800.22,806.25,50,-129.34,nan,-75,1
1634381017,2021-10-16 12:43,0.00,780.28,786.31,50,-143.72,nan,-75,1
1634381317,2021-10-16 12:48,0.00,800.22,806.25,50,-143.72,nan,-75,1
1634381617,2021-10-16 12:53,0.00,778.50,784.52,50,-143.72,nan,-75,1
1634381917,2021-10-16 12:58,0.00,800.22,806.25,50,-129.34,nan,-75,1
1634382217,2021-10-16 13:03,58.83,778.50,784.52,50,21.01,12.67,-75,1
1634382517,2021-10-16 13:08,0.00,800.22,806.25,50,-129.34,nan,-76,1
1634382817,2021-10-16 13:13,53.25,780.28,786.31,50,12.76,3.50,-75,1
1634383117,2021-10-16 13:18,0.00,775.18,781.21,50,-143.72,nan,-74,1
1634383417,2021-10-16 13:23,0.00,1068.74,1074.77,50,-141.71,nan,-75,1
1634383717,2021-10-16 13:28,0.00,1276.85,1282.88,50,-143.72,nan,-75,1
1634384017,2021-10-16 13:33,65.06,833.34,839.36,50,21.01,14.21,-75,1
1634384317,2021-10-16 13:38,0.00,794.99,801.01,50,-143.72,nan,-75,1
1634384617,2021-10-16 13:43,0.00,773.41,779.43,50,-145.03,nan,-76,1
1634384917,2021-10-16 13:48,0.00,1028.92,1034.94,50,-143.72,nan,-75,1
1634385218,2021-10-16 13:53,0.00,794.99,801.01,50,-143.72,nan,-75,1
1634385518,2021-10-16 13:58,0.00,773.41,779.43,50,-143.72,nan,-74,1
1634385818,2021-10-16 14:03,0.00,794.99,801.01,50,-143.72,nan,-74,1
1634386118,2021-10-16 14:08,0.00,1028.92,1034.94,50,-143.72,nan,-74,1
1634386418,2021-10-16 14:13,61.21,794.99,801.01,50,21.01,13.27,-75,1
1634386718,2021-10-16 14:18,0.00,773.41,779.43,50,-129.34,nan,-75,1
1634387018,2021-10-16 14:23,0.00,1028.92,1034.94,50,-143.72,nan,-75,1
1634387318,2021-10-16 14:28,67.17,856.46,862.49,50,21.01,14.71,-75,1
1634387618,2021-10-16 14:33,0.00,1022.15,1028.18,50,-129.34,nan,-75,1
1634387918,2021-10-16 14:38,0.00,770.08,776.11,50,-129.34,nan,-75,1
1634388218,2021-10-16 14:43,0.00,768.32,774.35,50,-129.34,nan,-75,1
1634388518,2021-10-16 14:48,0.00,789.76,795.78,50,-143.72,nan,-75,1
1634388818,2021-10-16 14:53,0.00,789.76,795.78,50,-145.03,nan,-75,1
1634389118,2021-10-16 14:58,0.00,770.08,776.11,50,-143.72,nan,-75,1
1634389418,2021-10-16 15:03,0.00,789.76,795.78,50,-129.34,nan,-73,1
1634389718,2021-10-16 15:08,0.00,789.76,795.78,50,-143.72,nan,-75,1
1634390018,2021-10-16 15:13,0.00,768.32,774.35,50,-129.34,nan,-75,1
1634390318,2021-10-16 15:18,0.00,770.08,776.11,50,-102.45,nan,-76,1
1634390618,2021-10-16 15:23,0.00,1008.37,1014.39,50,-143.72,nan,-75,1
1634390918,2021-10-16 15:28,0.00,768.32,774.35,50,-129.34,nan,-75,1
1634391218,2021-10-16 15:33,0.00,768.32,774.35,50,-143.72,nan,-75,1
1634391519,2021-10-16 15:38,0.00,770.08,776.11,50,-129.34,nan,-75,1
1634391819,2021-10-16 15:43,100.00,763.24,769.26,50,169.63,166.57,-75,1
1634392119,2021-10-16 15:48,0.00,784.53,790.56,50,-143.72,nan,-75,1
1634392419,2021-10-16 15:53,0.00,784.53,790.56,50,-143.72,nan,-76,1
1634392719,2021-10-16 15:58,0.00,778.43,784.46,50,-143.72,nan,-75,1
1634393019,2021-10-16 16:03,0.00,763.24,769.26,50,-129.34,nan,-75,1
1634393319,2021-10-16 16:08,0.00,764.99,771.01,50,-143.72,nan,-74,1
1634393619,2021-10-16 16:13,60.54,778.43,784.46,50,21.01,13.11,-75,1
1634393919,2021-10-16 16:18,78.99,1015.39,1021.42,50,21.01,17.24,-76,1
1634394219,2021-10-16 16:23,0.00,784.53,790.56,50,-129.34,nan,-75,1
1634394519,2021-10-16 16:28,0.00,764.99,771.01,50,-129.34,nan,-74,1
1634394819,2021-10-16 16:33,61.21,784.53,790.56,50,21.01,13.27,-75,1
1634395119,2021-10-16 16:38,0.00,764.99,771.01,50,-129.34,nan,-74,1
1634395419,2021-10-16 16:43,0.00,764.99,771.01,50,-143.72,nan,-75,1
1634395719,2021-10-16 16:48,0.00,1263.10,1269.12,50,-129.34,nan,-75,1
1634396019,2021-10-16 16:53,0.00,759.89,765.91,50,-102.45,nan,-75,1
1634396319,2021-10-16 16:58,0.00,759.89,765.91,50,-143.72,nan,-76,1
1634396619,2021-10-16 17:03,59.03,759.89,765.91,50,21.01,12.72,-75,1
1634396919,2021-10-16 17:08,100.00,779.30,785.33,50,185.35,181.54,-75,1
1634397219,2021-10-16 17:13,0.00,779.30,785.33,50,-143.72,nan,-76,1
1634397519,2021-10-16 17:18,0.00,779.30,785.33,50,-145.03,nan,-76,1
1634397819,2021-10-16 17:23,0.00,759.89,765.91,50,-143.72,nan,-76,1
1634398119,2021-10-16 17:28,0.00,1008.63,1014.66,50,-143.72,nan,-76,1
1634398420,2021-10-16 17:33,0.00,1008.63,1014.66,50,-143.72,nan,-75,1
1634398720,2021-10-16 17:38,0.00,779.30,785.33,50,-129.34,nan,-76,1
1634399020,2021-10-16 17:43,0.00,1278.88,1284.90,50,-129.34,nan,-75,1
1634399320,2021-10-16 17:48,0.00,779.30,785.33,50,-145.03,nan,-76,1
1634399620,2021-10-16 17:53,0.00,1008.63,1014.66,50,-143.72,nan,-76,1
1634399920,2021-10-16 17:58,0.00,759.89,765.91,50,-145.03,nan,-76,1
1634400220,2021-10-16 18:03,0.00,995.03,1001.05,50,-143.72,nan,-76,1
1634400520,2021-10-16 18:08,100.00,754.79,760.82,50,185.35,181.54,-76,1
1634400820,2021-10-16 18:13,0.00,774.08,780.10,50,-143.72,nan,-76,1
1634401120,2021-10-16 18:18,0.00,1001.87,1007.90,50,-145.03,nan,-75,1
1634401420,2021-10-16 18:23,0.00,774.08,780.10,50,-143.72,nan,-75,1
1634401720,2021-10-16 18:28,0.00,1270.38,1276.40,50,-129.34,nan,-76,1
1634402020,2021-10-16 18:33,0.00,753.07,759.09,50,-143.72,nan,-75,1
1634402320,2021-10-16 18:38,0.00,774.08,780.10,50,-143.72,nan,-76,1
1634402620,2021-10-16 18:43,59.03,754.79,760.82,50,21.01,12.72,-76,1
1634402920,2021-10-16 18:48,58.83,753.07,759.09,50,21.01,12.67,-76,1
1634403220,2021-10-16 18:53,0.00,789.45,795.47,50,-129.34,nan,-76,1
1634403520,2021-10-16 18:58,0.00,774.08,780.10,50,-129.34,nan,-75,1
1634403820,2021-10-16 19:03,58.83,753.07,759.09,50,21.01,12.67,-76,1
1634404120,2021-10-16 19:08,59.03,754.79,760.82,50,21.01,12.72,-75,1
1634404420,2021-10-16 19:13,0.00,1246.40,1252.43,50,-143.72,nan,-76,1
1634404720,2021-10-16 19:18,0.00,768.85,774.87,50,-143.72,nan,-75,1
1634405021,2021-10-16 19:23,0.00,1238.06,1244.08,50,-129.34,nan,-76,1
1634405321,2021-10-16 19:28,0.00,747.98,754.01,50,-129.34,nan,-75,1
1634405621,2021-10-16 19:33,78.99,995.11,1001.14,50,21.01,17.24,-75,1
1634405921,2021-10-16 19:38,0.00,768.85,774.87,50,-84.71,nan,-76,1
1634406221,2021-10-16 19:43,0.00,995.11,1001.14,50,-129.34,nan,-75,1
1634406521,2021-10-16 19:48,0.00,749.70,755.72,50,-129.34,nan,-75,1
1634406821,2021-10-16 19:53,0.00,768.85,774.87,50,-143.72,nan,-75,1
1634407121,2021-10-16 19:58,61.21,768.85,774.87,50,21.01,13.27,-75,1
1634407421,2021-10-16 20:03,0.00,749.70,755.72,50,-143.72,nan,-76,1
1634407721,2021-10-16 20:08,0.00,768.85,774.87,50,-129.34,nan,-76,1
1634408021,2021-10-16 20:13,0.00,768.85,774.87,50,-145.03,nan,-76,1
1634408321,2021-10-16 20:18,0.00,995.11,1001.14,50,-129.34,nan,-75,1
1634408621,2021-10-16 20:23,0.00,831.27,837.29,50,-118.12,nan,-75,1
1634408921,2021-10-16 20:28,0.00,763.62,769.65,50,-129.34,nan,-75,1
1634409221,2021-10-16 20:33,0.00,742.90,748.92,50,-143.72,nan,-75,1
1634409521,2021-10-16 20:38,0.00,763.62,769.65,50,-129.34,nan,-76,1
1634409821,2021-10-16 20:43,0.00,988.36,994.38,50,-143.72,nan,-75,1
1634410121,2021-10-16 20:48,0.00,800.44,806.47,50,-129.34,nan,-75,1
1634410421,2021-10-16 20:53,0.00,763.62,769.65,50,-118.12,nan,-75,1
1634410721,2021-10-16 20:58,40.81,744.60,750.63,50,-4.99,-16.28,-75,1
1634411022,2021-10-16 21:03,61.21,763.62,769.65,50,21.01,13.27,-75,1
1634411322,2021-10-16 21:08,0.00,988.36,994.38,50,-143.72,nan,-76,1
1634411622,2021-10-16 21:13,0.00,742.90,748.92,50,-143.72,nan,-75,1
1634411922,2021-10-16 21:18,0.00,747.24,753.26,50,-129.34,nan,-76,1
1634412222,2021-10-16 21:23,62.85,778.78,784.81,50,21.01,13.68,-76,1
1634412522,2021-10-16 21:28,59.34,747.24,753.26,50,21.01,12.80,-76,1
1634412822,2021-10-16 21:33,0.00,744.60,750.63,50,-143.72,nan,-76,1
1634413122,2021-10-16 21:38,0.00,739.51,745.53,50,-129.34,nan,-76,1
1634413422,2021-10-16 21:43,0.00,758.40,764.42,50,-129.34,nan,-76,1
1634413722,2021-10-16 21:48,100.00,739.51,745.53,50,167.78,164.80,-76,1
1634414022,2021-10-16 21:53,0.00,981.60,987.62,50,-129.34,nan,-76,1
1634414322,2021-10-16 21:58,100.00,739.51,745.53,50,169.92,166.85,-76,1
1634414622,2021-10-16 22:03,0.00,739.51,745.53,50,-143.72,nan,-76,1
1634414922,2021-10-16 22:08,0.00,739.51,745.53,50,-145.03,nan,-75,1
1634415222,2021-10-16 22:13,0.00,758.40,764.42,50,-143.72,nan,-76,1
1634415522,2021-10-16 22:18,0.00,981.60,987.62,50,-129.34,nan,-76,1
1634415822,2021-10-16 22:23,100.00,819.96,825.98,50,167.78,164.80,-76,1
1634416122,2021-10-16 22:28,0.00,739.51,745.53,50,-129.34,nan,-76,1
1634416422,2021-10-16 22:33,100.00,737.82,743.84,50,167.78,164.80,-76,1
1634416722,2021-10-16 22:38,0.00,737.82,743.84,50,-129.34,nan,-76,1
1634417022,2021-10-16 22:43,0.00,817.02,823.05,50,-129.34,nan,-76,1
1634417622,2021-10-16 22:53,0.00,734.41,740.44,50,-129.34,nan,-77,1
1634417922,2021-10-16 22:58,78.40,753.17,759.19,50,44.46,39.82,-76,1
1634418223,2021-10-16 23:03,0.00,753.17,759.19,50,-143.72,nan,-76,1
1634418523,2021-10-16 23:08,0.00,753.17,759.19,50,-145.03,nan,-76,1
1634418823,2021-10-16 23:13,0.00,1012.62,1018.65,50,-143.72,nan,-76,1
1634419123,2021-10-16 23:18,0.00,734.41,740.44,50,-143.72,nan,-75,1
1634419423,2021-10-16 23:23,0.00,1213.04,1219.06,50,-129.34,nan,-76,1
1634419723,2021-10-16 23:28,0.00,732.73,738.76,50,-129.34,nan,-76,1
1634420023,2021-10-16 23:33,0.00,753.17,759.19,50,-143.72,nan,-76,1
1634420323,2021-10-16 23:38,53.25,734.41,740.44,50,12.76,3.50,-75,1
1634420623,2021-10-16 23:43,0.00,811.39,817.42,50,-129.34,nan,-74,1
1634420923,2021-10-16 23:48,87.59,1210.24,1216.26,50,21.01,18.89,-75,1
1634421223,2021-10-16 23:53,0.00,974.85,980.87,50,-129.34,nan,-76,1
1634421523,2021-10-16 23:58,0.00,734.41,740.44,50,-129.34,nan,-76,1