1634421823,2021-10-17 00:03,0.00,968.09,974.12,50,-145.03,nan,-75,1
1634422123,2021-10-17 00:08,0.00,968.09,974.12,50,-118.12,nan,-74,1
1634422423,2021-10-17 00:13,87.65,1205.14,1211.16,50,21.01,18.90,-75,1
1634422723,2021-10-17 00:18,61.21,747.95,753.97,50,21.01,13.27,-75,1
1634423023,2021-10-17 00:23,0.00,729.32,735.34,50,-145.03,nan,-75,1
1634423323,2021-10-17 00:28,0.00,729.32,735.34,50,-129.34,nan,-74,1
1634423623,2021-10-17 00:33,0.00,747.95,753.97,50,-129.34,nan,-75,1
1634423923,2021-10-17 00:38,0.00,1005.61,1011.64,50,-129.34,nan,-75,1
1634424224,2021-10-17 00:43,0.00,747.95,753.97,50,-143.72,nan,-75,1
1634424524,2021-10-17 00:48,0.00,1005.61,1011.64,50,-129.34,nan,-76,1
1634424824,2021-10-17 00:53,0.00,968.09,974.12,50,-129.34,nan,-76,1
1634425124,2021-10-17 00:58,0.00,955.03,961.05,50,-84.71,nan,-74,1
1634425424,2021-10-17 01:03,58.83,727.65,733.68,50,21.01,12.67,-75,1
1634425724,2021-10-17 01:08,0.00,729.32,735.34,50,-129.34,nan,-75,1
1634426024,2021-10-17 01:13,0.00,961.34,967.36,50,-143.72,nan,-74,1
1634426324,2021-10-17 01:18,53.25,724.23,730.25,50,12.76,3.50,-74,1
1634426624,2021-10-17 01:23,0.00,742.72,748.75,50,-143.72,nan,-74,1
1634426924,2021-10-17 01:28,78.99,961.34,967.36,50,21.01,17.24,-74,1
1634427224,2021-10-17 01:33,0.00,724.23,730.25,50,-145.03,nan,-74,1
1634427524,2021-10-17 01:38,0.00,742.72,748.75,50,-143.72,nan,-74,1
1634427824,2021-10-17 01:43,0.00,742.72,748.75,50,-129.34,nan,-74,1
1634428124,2021-10-17 01:48,0.00,724.23,730.25,50,-129.34,nan,-73,1
1634428424,2021-10-17 01:53,0.00,742.72,748.75,50,-102.45,nan,-73,1
1634428724,2021-10-17 01:58,0.00,742.72,748.75,50,-143.72,nan,-73,1
1634429024,2021-10-17 02:03,0.00,742.72,748.75,50,-129.34,nan,-73,1
1634429324,2021-10-17 02:08,0.00,920.73,926.76,50,-129.34,nan,-75,1
1634429624,2021-10-17 02:13,0.00,724.23,730.25,50,-143.72,nan,-74,1
1634429924,2021-10-17 02:18,0.00,961.34,967.36,50,-145.03,nan,-74,1
1634430224,2021-10-17 02:23,0.00,724.23,730.25,50,-129.34,nan,-74,1
1634430524,2021-10-17 02:28,0.00,773.05,779.08,50,-129.34,nan,-73,1
1634430825,2021-10-17 02:33,0.00,721.68,727.71,50,-129.34,nan,-74,1
1634431125,2021-10-17 02:38,0.00,737.50,743.52,50,-143.72,nan,-73,1
1634431425,2021-10-17 02:43,0.00,954.59,960.61,50,-143.72,nan,-74,1
1634431725,2021-10-17 02:48,0.00,719.14,725.16,50,-143.72,nan,-74,1
1634432025,2021-10-17 02:53,0.00,737.50,743.52,50,-143.72,nan,-72,1
1634432325,2021-10-17 02:58,0.00,737.50,743.52,50,-143.72,nan,-74,1
1634432625,2021-10-17 03:03,0.00,954.59,960.61,50,-129.34,nan,-74,1
1634432925,2021-10-17 03:08,0.00,719.14,725.16,50,-129.34,nan,-73,1
1634433225,2021-10-17 03:13,61.21,737.50,743.52,50,21.01,13.27,-73,1
1634433525,2021-10-17 03:18,0.00,717.49,723.52,50,-129.34,nan,-74,1
1634433825,2021-10-17 03:23,0.00,737.50,743.52,50,-143.72,nan,-73,1
1634434125,2021-10-17 03:28,0.00,717.49,723.52,50,-129.34,nan,-74,1
1634434425,2021-10-17 03:33,0.00,719.14,725.16,50,-143.72,nan,-74,1
1634434725,2021-10-17 03:38,0.00,947.84,953.86,50,-84.71,nan,-75,1
1634435025,2021-10-17 03:43,100.00,935.04,941.06,50,169.63,166.57,-73,1
1634435325,2021-10-17 03:48,59.03,714.04,720.07,50,21.01,12.72,-74,1
1634435625,2021-10-17 03:53,0.00,712.41,718.44,50,-129.34,nan,-73,1
1634435925,2021-10-17 03:58,0.00,732.28,738.30,50,-143.72,nan,-73,1
1634436225,2021-10-17 04:03,0.00,714.04,720.07,50,-129.34,nan,-74,1
1634436525,2021-10-17 04:08,0.00,714.04,720.07,50,-143.72,nan,-74,1
1634436825,2021-10-17 04:13,0.00,984.59,990.61,50,-118.12,nan,-74,1
1634437125,2021-10-17 04:18,0.00,714.04,720.07,50,-145.03,nan,-74,1
1634437425,2021-10-17 04:23,0.00,712.41,718.44,50,-143.72,nan,-76,1
1634437726,2021-10-17 04:28,0.00,714.04,720.07,50,-143.72,nan,-77,1
1634438026,2021-10-17 04:33,0.00,947.84,953.86,50,-129.34,nan,-79,1
1634438326,2021-10-17 04:38,0.00,732.28,738.30,50,-129.34,nan,-79,1
1634438626,2021-10-17 04:43,0.00,935.04,941.06,50,-84.71,nan,-78,1
1634438926,2021-10-17 04:48,0.00,708.95,714.98,50,-143.72,nan,-79,1
1634439226,2021-10-17 04:53,0.00,727.05,733.08,50,-145.03,nan,-78,1
1634439526,2021-10-17 04:58,58.83,707.33,713.36,50,21.01,12.67,-78,1
1634439826,2021-10-17 05:03,0.00,708.95,714.98,50,-129.34,nan,-78,1
1634440126,2021-10-17 05:08,0.00,708.95,714.98,50,-143.72,nan,-78,1
1634440426,2021-10-17 05:13,0.00,941.09,947.11,50,-143.72,nan,-79,1
1634440726,2021-10-17 05:18,53.08,707.33,713.36,50,12.76,3.45,-80,1
1634441026,2021-10-17 05:23,0.00,941.09,947.11,50,-129.34,nan,-78,1
1634441326,2021-10-17 05:28,100.00,707.33,713.36,50,185.35,181.54,-78,1
1634441626,2021-10-17 05:33,78.25,928.38,934.40,50,21.01,17.09,-79,1
1634441926,2021-10-17 05:38,0.00,941.09,947.11,50,-129.34,nan,-78,1
1634442226,2021-10-17 05:43,61.21,727.05,733.08,50,21.01,13.27,-78,1
1634442526,2021-10-17 05:48,0.00,708.95,714.98,50,-143.72,nan,-75,1
1634442826,2021-10-17 05:53,0.00,708.95,714.98,50,-143.72,nan,-75,1
1634443126,2021-10-17 05:58,0.00,708.95,714.98,50,-129.34,nan,-75,1
1634443426,2021-10-17 06:03,0.00,703.86,709.89,50,-129.34,nan,-74,1
1634443726,2021-10-17 06:08,61.21,721.83,727.86,50,21.01,13.27,-74,1
1634444026,2021-10-17 06:13,78.99,934.34,940.36,50,21.01,17.24,-73,1
1634444327,2021-10-17 06:18,0.00,703.86,709.89,50,-143.72,nan,-73,1
1634444627,2021-10-17 06:23,0.00,721.83,727.86,50,-129.34,nan,-74,1
1634444927,2021-10-17 06:28,0.00,703.86,709.89,50,-143.72,nan,-73,1
1634445227,2021-10-17 06:33,0.00,702.26,708.28,50,-143.72,nan,-74,1
1634445527,2021-10-17 06:38,0.00,934.34,940.36,50,-145.03,nan,-72,1
1634445827,2021-10-17 06:43,0.00,721.83,727.86,50,-84.71,nan,-74,1
1634446127,2021-10-17 06:48,61.21,721.83,727.86,50,21.01,13.27,-74,1
1634446427,2021-10-17 06:53,61.21,721.83,727.86,50,21.01,13.27,-74,1
1634446727,2021-10-17 06:58,0.00,703.86,709.89,50,-143.72,nan,-73,1
1634447027,2021-10-17 07:03,0.00,703.86,709.89,50,-129.34,nan,-73,1
1634447327,2021-10-17 07:08,0.00,934.34,940.36,50,-143.72,nan,-73,1
1634447627,2021-10-17 07:13,0.00,774.77,780.80,50,-141.71,nan,-73,1
1634447927,2021-10-17 07:18,0.00,697.18,703.20,50,-86.77,nan,-73,1
1634448227,2021-10-17 07:23,0.00,698.77,704.80,50,-84.71,nan,-74,1
1634448527,2021-10-17 07:28,0.00,698.77,704.80,50,-143.72,nan,-73,1
1634448827,2021-10-17 07:33,59.34,701.25,707.27,50,21.01,12.80,-73,1
1634449127,2021-10-17 07:38,0.00,716.61,722.64,50,-143.72,nan,-73,1
1634449427,2021-10-17 07:43,100.00,697.18,703.20,50,185.35,181.54,-74,1
1634449727,2021-10-17 07:48,0.00,697.18,703.20,50,-143.72,nan,-74,1
1634450027,2021-10-17 07:53,0.00,716.61,722.64,50,-129.34,nan,-74,1
1634450327,2021-10-17 07:58,0.00,698.77,704.80,50,-129.34,nan,-74,1
1634450628,2021-10-17 08:03,0.00,716.61,722.64,50,-143.72,nan,-73,1
1634450928,2021-10-17 08:08,0.00,774.77,780.80,50,-129.34,nan,-74,1
1634451228,2021-10-17 08:13,0.00,698.77,704.80,50,-145.03,nan,-74,1
1634451528,2021-10-17 08:18,0.00,716.61,722.64,50,-145.03,nan,-75,1
1634451828,2021-10-17 08:23,100.00,693.68,699.71,50,185.35,181.54,-73,1
1634452128,2021-10-17 08:28,0.00,711.39,717.42,50,-143.72,nan,-74,1
1634452428,2021-10-17 08:33,58.83,692.10,698.12,50,21.01,12.67,-73,1
1634452728,2021-10-17 08:38,0.00,920.85,926.87,50,-129.34,nan,-73,1
1634453028,2021-10-17 08:43,0.00,711.39,717.42,50,-143.72,nan,-74,1
1634453328,2021-10-17 08:48,0.00,692.10,698.12,50,-145.03,nan,-73,1
1634453628,2021-10-17 08:53,0.00,1146.38,1152.41,50,-143.72,nan,-74,1
1634453928,2021-10-17 08:58,0.00,693.68,699.71,50,-129.34,nan,-73,1
1634454228,2021-10-17 09:03,0.00,920.85,926.87,50,-129.34,nan,-74,1
1634454528,2021-10-17 09:08,0.00,693.68,699.71,50,-145.03,nan,-74,1
1634454828,2021-10-17 09:13,0.00,693.68,699.71,50,-143.72,nan,-73,1
1634455128,2021-10-17 09:18,0.00,693.68,699.71,50,-143.72,nan,-72,1
1634455428,2021-10-17 09:23,61.21,711.39,717.42,50,21.01,13.27,-74,1
1634455728,2021-10-17 09:28,0.00,692.10,698.12,50,-86.77,nan,-74,1
1634456028,2021-10-17 09:33,78.99,920.85,926.87,50,21.01,17.24,-73,1
1634456328,2021-10-17 09:38,0.00,691.03,697.06,50,-129.34,nan,-74,1
1634456628,2021-10-17 09:43,0.00,914.10,920.13,50,-143.72,nan,-73,1
1634456928,2021-10-17 09:48,0.00,688.60,694.62,50,-143.72,nan,-74,1
1634457229,2021-10-17 09:53,61.21,706.17,712.20,50,21.01,13.27,-74,1
1634457529,2021-10-17 09:58,0.00,687.02,693.05,50,-129.34,nan,-74,1
1634457829,2021-10-17 10:03,0.00,688.60,694.62,50,-129.34,nan,-74,1
1634458129,2021-10-17 10:08,0.00,901.75,907.78,50,-143.72,nan,-75,1
1634458429,2021-10-17 10:13,0.00,706.17,712.20,50,-129.34,nan,-73,1
1634458729,2021-10-17 10:18,0.00,688.60,694.62,50,-143.72,nan,-74,1
1634459029,2021-10-17 10:23,0.00,688.60,694.62,50,-143.72,nan,-74,1
1634459329,2021-10-17 10:28,59.03,688.60,694.62,50,21.01,12.72,-73,1
1634459629,2021-10-17 10:33,55.14,706.17,712.20,50,12.76,4.00,-75,1
1634459929,2021-10-17 10:38,0.00,688.60,694.62,50,-129.34,nan,-74,1
1634460229,2021-10-17 10:43,0.00,688.60,694.62,50,-129.34,nan,-73,1
1634460529,2021-10-17 10:48,0.00,700.96,706.98,50,-145.03,nan,-74,1
1634460829,2021-10-17 10:53,0.00,907.36,913.38,50,-129.34,nan,-76,1
1634461129,2021-10-17 10:58,78.25,895.10,901.12,50,21.01,17.09,-76,1
1634461429,2021-10-17 11:03,0.00,700.96,706.98,50,-129.34,nan,-75,1
1634461729,2021-10-17 11:08,0.00,700.96,706.98,50,-129.34,nan,-74,1
1634462029,2021-10-17 11:13,0.00,700.96,706.98,50,-133.79,nan,-75,1
1634462329,2021-10-17 11:18,55.14,700.96,706.98,50,12.76,4.00,-75,1
1634462629,2021-10-17 11:23,78.25,895.10,901.12,50,21.01,17.09,-75,1
1634462929,2021-10-17 11:28,61.21,700.96,706.98,50,21.01,13.27,-76,1
1634463229,2021-10-17 11:33,0.00,700.96,706.98,50,-145.03,nan,-75,1
1634463530,2021-10-17 11:38,0.00,700.96,706.98,50,-143.72,nan,-76,1
1634463830,2021-10-17 11:43,0.00,700.96,706.98,50,-129.34,nan,-76,1
1634464130,2021-10-17 11:48,0.00,700.96,706.98,50,-143.72,nan,-75,1
1634464430,2021-10-17 11:53,0.00,755.13,761.15,50,-129.34,nan,-75,1
1634464730,2021-10-17 11:58,0.00,680.82,686.85,50,-129.34,nan,-75,1
1634465030,2021-10-17 12:03,0.00,678.42,684.45,50,-129.34,nan,-75,1
1634465330,2021-10-17 12:08,62.85,709.54,715.57,50,21.01,13.68,-75,1
1634465630,2021-10-17 12:13,0.00,1143.15,1149.17,50,-129.34,nan,-76,1
1634465930,2021-10-17 12:18,0.00,695.74,701.76,50,-129.34,nan,-73,1
1634466230,2021-10-17 12:23,0.00,1143.15,1149.17,50,-129.34,nan,-75,1
1634466530,2021-10-17 12:28,61.21,695.74,701.76,50,21.01,13.27,-75,1
1634466830,2021-10-17 12:33,59.03,678.42,684.45,50,21.01,12.72,-76,1
1634467130,2021-10-17 12:38,0.00,900.62,906.64,50,-145.03,nan,-76,1
1634467430,2021-10-17 12:43,0.00,695.74,701.76,50,-143.72,nan,-76,1
1634467730,2021-10-17 12:48,0.00,900.62,906.64,50,-143.72,nan,-75,1
1634468030,2021-10-17 12:53,0.00,900.62,906.64,50,-143.72,nan,-75,1
1634468330,2021-10-17 12:58,0.00,695.74,701.76,50,-86.77,nan,-75,1
1634468630,2021-10-17 13:03,0.00,900.62,906.64,50,-145.03,nan,-75,1
1634468930,2021-10-17 13:08,0.00,695.74,701.76,50,-145.03,nan,-75,1
1634469230,2021-10-17 13:13,0.00,671.80,677.82,50,-143.72,nan,-75,1
1634469530,2021-10-17 13:18,61.21,690.52,696.55,50,21.01,13.27,-75,1
1634469830,2021-10-17 13:23,0.00,673.34,679.36,50,-143.72,nan,-74,1
1634470130,2021-10-17 13:28,0.00,673.34,679.36,50,-129.34,nan,-75,1
1634470431,2021-10-17 13:33,0.00,671.80,677.82,50,-143.72,nan,-75,1
1634470731,2021-10-17 13:38,0.00,673.34,679.36,50,-145.03,nan,-75,1
1634471031,2021-10-17 13:43,60.54,685.16,691.18,50,21.01,13.11,-75,1
1634471331,2021-10-17 13:48,0.00,673.34,679.36,50,-143.72,nan,-75,1
1634471631,2021-10-17 13:53,0.00,690.52,696.55,50,-143.72,nan,-75,1
1634471931,2021-10-17 13:58,59.03,673.34,679.36,50,21.01,12.72,-76,1
1634472231,2021-10-17 14:03,0.00,690.52,696.55,50,-143.72,nan,-76,1
1634472531,2021-10-17 14:08,100.00,690.52,696.55,50,185.35,181.54,-76,1
1634472831,2021-10-17 14:13,60.46,746.56,752.58,50,12.76,5.31,-75,1
1634473131,2021-10-17 14:18,58.83,671.80,677.82,50,21.01,12.67,-76,1
1634473431,2021-10-17 14:23,0.00,668.25,674.28,50,-143.72,nan,-76,1
1634473731,2021-10-17 14:28,59.03,668.25,674.28,50,21.01,12.72,-75,1
1634474331,2021-10-17 14:38,100.00,887.14,893.16,50,185.35,181.54,-75,1
1634474631,2021-10-17 14:43,0.00,887.14,893.16,50,-143.72,nan,-75,1
1634474931,2021-10-17 14:48,0.00,685.30,691.33,50,-129.34,nan,-76,1
1634475231,2021-10-17 14:53,0.00,666.73,672.75,50,-129.34,nan,-76,1
1634475531,2021-10-17 14:58,59.03,668.25,674.28,50,21.01,12.72,-75,1
1634475831,2021-10-17 15:03,0.00,685.30,691.33,50,-129.34,nan,-75,1
1634476131,2021-10-17 15:08,0.00,685.30,691.33,50,-143.72,nan,-75,1
1634476431,2021-10-17 15:13,0.00,685.30,691.33,50,-143.72,nan,-76,1
1634476731,2021-10-17 15:18,0.00,740.92,746.94,50,-143.72,nan,-75,1
1634477032,2021-10-17 15:23,0.00,685.30,691.33,50,-143.72,nan,-75,1
1634477332,2021-10-17 15:28,78.99,887.14,893.16,50,21.01,17.24,-75,1
1634477632,2021-10-17 15:33,0.00,712.86,718.89,50,-129.34,nan,-75,1
1634477932,2021-10-17 15:38,0.00,880.40,886.42,50,-143.72,nan,-75,1
1634478232,2021-10-17 15:43,58.83,661.65,667.68,50,21.01,12.67,-75,1
1634478532,2021-10-17 15:48,0.00,663.17,669.19,50,-143.72,nan,-75,1
1634478832,2021-10-17 15:53,0.00,663.17,669.19,50,-84.71,nan,-75,1
1634479132,2021-10-17 15:58,0.00,680.09,686.11,50,-143.72,nan,-75,1
1634479432,2021-10-17 16:03,0.00,880.40,886.42,50,-143.72,nan,-75,1
1634479732,2021-10-17 16:08,0.00,661.65,667.68,50,-143.72,nan,-75,1
1634480032,2021-10-17 16:13,59.03,663.17,669.19,50,21.01,12.72,-75,1
1634480332,2021-10-17 16:18,0.00,663.17,669.19,50,-143.72,nan,-75,1
1634480632,2021-10-17 16:23,0.00,880.40,886.42,50,-143.72,nan,-75,1
1634480932,2021-10-17 16:28,0.00,663.17,669.19,50,-129.34,nan,-75,1
1634481232,2021-10-17 16:33,0.00,663.17,669.19,50,-129.34,nan,-75,1
1634481532,2021-10-17 16:38,0.00,680.09,686.11,50,-129.34,nan,-75,1
1634481832,2021-10-17 16:43,0.00,658.08,664.11,50,-129.34,nan,-76,1
1634482132,2021-10-17 16:48,0.00,873.66,879.68,50,-141.71,nan,-75,1
1634482432,2021-10-17 16:53,0.00,658.08,664.11,50,-143.72,nan,-76,1
1634482732,2021-10-17 16:58,61.21,674.87,680.90,50,21.01,13.27,-76,1
1634483033,2021-10-17 17:03,0.00,658.08,664.11,50,-143.72,nan,-76,1
1634483333,2021-10-17 17:08,0.00,674.87,680.90,50,-84.71,nan,-75,1
1634483633,2021-10-17 17:13,58.83,656.58,662.60,50,21.01,12.67,-75,1
1634483933,2021-10-17 17:18,0.00,658.08,664.11,50,-143.72,nan,-75,1
1634484233,2021-10-17 17:23,0.00,658.08,664.11,50,-129.34,nan,-76,1
1634484533,2021-10-17 17:28,0.00,658.08,664.11,50,-145.03,nan,-75,1
1634484833,2021-10-17 17:33,78.99,873.66,879.68,50,21.01,17.24,-77,1
1634485133,2021-10-17 17:38,0.00,674.87,680.90,50,-143.72,nan,-75,1
1634485433,2021-10-17 17:43,0.00,658.08,664.11,50,-143.72,nan,-76,1
1634485733,2021-10-17 17:48,78.25,861.84,867.87,50,21.01,17.09,-75,1
1634486033,2021-10-17 17:53,0.00,873.66,879.68,50,-143.72,nan,-74,1
1634486333,2021-10-17 17:58,59.03,653.00,659.02,50,21.01,12.72,-75,1
1634486633,2021-10-17 18:03,100.00,866.92,872.95,50,185.35,181.54,-75,1
1634486933,2021-10-17 18:08,0.00,866.92,872.95,50,-141.71,nan,-75,1
1634487233,2021-10-17 18:13,59.03,653.00,659.02,50,21.01,12.72,-75,1
1634487533,2021-10-17 18:18,0.00,653.00,659.02,50,-102.45,nan,-75,1
1634487833,2021-10-17 18:23,0.00,653.00,659.02,50,-129.34,nan,-75,1
1634488133,2021-10-17 18:28,0.00,866.92,872.95,50,-143.72,nan,-76,1
1634488433,2021-10-17 18:33,0.00,669.66,675.68,50,-143.72,nan,-77,1
1634488733,2021-10-17 18:38,0.00,866.92,872.95,50,-129.34,nan,-76,1
1634489033,2021-10-17 18:43,0.00,653.00,659.02,50,-129.34,nan,-75,1
1634489334,2021-10-17 18:48,0.00,866.92,872.95,50,-129.34,nan,-76,1
1634489634,2021-10-17 18:53,0.00,653.00,659.02,50,-102.45,nan,-75,1
1634489934,2021-10-17 18:58,0.00,653.00,659.02,50,-129.34,nan,-75,1
1634490234,2021-10-17 19:03,0.00,653.00,659.02,50,-143.72,nan,-76,1
1634490534,2021-10-17 19:08,0.00,860.19,866.21,50,-129.34,nan,-76,1
1634490834,2021-10-17 19:13,0.00,664.45,670.47,50,-143.72,nan,-75,1
1634491134,2021-10-17 19:18,0.00,647.92,653.94,50,-129.34,nan,-76,1
1634491434,2021-10-17 19:23,0.00,647.92,653.94,50,-143.72,nan,-75,1
1634491734,2021-10-17 19:28,59.03,647.92,653.94,50,21.01,12.72,-75,1
1634492034,2021-10-17 19:33,53.25,647.92,653.94,50,12.76,3.50,-75,1
1634492334,2021-10-17 19:38,0.00,860.19,866.21,50,-143.72,nan,-74,1
1634492634,2021-10-17 19:43,0.00,860.19,866.21,50,-143.72,nan,-74,1
1634492934,2021-10-17 19:48,0.00,647.92,653.94,50,-129.34,nan,-76,1
1634493234,2021-10-17 19:53,0.00,647.92,653.94,50,-145.03,nan,-75,1
1634493534,2021-10-17 19:58,0.00,647.92,653.94,50,-145.03,nan,-76,1
1634493834,2021-10-17 20:03,0.00,860.19,866.21,50,-143.72,nan,-75,1
1634494134,2021-10-17 20:08,0.00,664.45,670.47,50,-129.34,nan,-76,1
1634494434,2021-10-17 20:13,100.00,664.45,670.47,50,169.92,166.85,-76,1
1634494734,2021-10-17 20:18,0.00,1060.75,1066.77,50,-143.72,nan,-76,1
1634495034,2021-10-17 20:23,0.00,853.45,859.48,50,-129.34,nan,-76,1
1634495334,2021-10-17 20:28,78.99,853.45,859.48,50,21.01,17.24,-76,1
1634495634,2021-10-17 20:33,0.00,691.00,697.02,50,-129.34,nan,-76,1
1634495935,2021-10-17 20:38,67.44,712.72,718.75,50,21.01,14.77,-76,1
1634496235,2021-10-17 20:43,0.00,642.83,648.86,50,-143.72,nan,-75,1
1634496535,2021-10-17 20:48,0.00,659.23,665.26,50,-129.34,nan,-76,1
1634496835,2021-10-17 20:53,0.00,853.45,859.48,50,-143.72,nan,-76,1
1634497135,2021-10-17 20:58,0.00,641.37,647.39,50,-84.71,nan,-75,1
1634497435,2021-10-17 21:03,78.99,853.45,859.48,50,21.01,17.24,-76,1
1634497735,2021-10-17 21:08,55.14,659.23,665.26,50,12.76,4.00,-76,1
1634498035,2021-10-17 21:13,0.00,642.83,648.86,50,-129.34,nan,-76,1
1634498335,2021-10-17 21:18,0.00,641.37,647.39,50,-129.34,nan,-76,1
1634498635,2021-10-17 21:23,61.21,659.23,665.26,50,21.01,13.27,-75,1
1634498935,2021-10-17 21:28,61.21,659.23,665.26,50,21.01,13.27,-76,1
1634499235,2021-10-17 21:33,0.00,654.02,660.04,50,-145.03,nan,-76,1
1634499535,2021-10-17 21:38,0.00,637.75,643.78,50,-145.03,nan,-76,1
1634499835,2021-10-17 21:43,0.00,654.02,660.04,50,-145.03,nan,-76,1
1634500135,2021-10-17 21:48,78.99,846.72,852.74,50,21.01,17.24,-75,1
1634500435,2021-10-17 21:53,0.00,637.75,643.78,50,-145.03,nan,-75,1
1634500735,2021-10-17 21:58,0.00,654.02,660.04,50,-129.34,nan,-75,1
1634501035,2021-10-17 22:03,0.00,637.75,643.78,50,-129.34,nan,-75,1
1634501335,2021-10-17 22:08,0.00,654.02,660.04,50,-145.03,nan,-75,1
1634501635,2021-10-17 22:13,0.00,654.02,660.04,50,-129.34,nan,-75,1
1634501935,2021-10-17 22:18,0.00,654.02,660.04,50,-143.72,nan,-75,1
1634502235,2021-10-17 22:23,0.00,879.64,885.67,50,-129.34,nan,-75,1
1634502536,2021-10-17 22:28,0.00,654.02,660.04,50,-129.34,nan,-75,1
1634502836,2021-10-17 22:33,59.03,637.75,643.78,50,21.01,12.72,-76,1
1634503136,2021-10-17 22:38,0.00,879.64,885.67,50,-145.03,nan,-75,1
1634503436,2021-10-17 22:43,0.00,1067.00,1073.02,50,-129.34,nan,-75,1
1634503736,2021-10-17 22:48,59.03,632.67,638.70,50,21.01,12.72,-75,1
1634504036,2021-10-17 22:53,0.00,648.81,654.83,50,-143.72,nan,-75,1
1634504336,2021-10-17 22:58,0.00,839.99,846.01,50,-129.34,nan,-76,1
1634504636,2021-10-17 23:03,61.21,648.81,654.83,50,21.01,13.27,-75,1
1634504936,2021-10-17 23:08,0.00,648.81,654.83,50,-129.34,nan,-75,1
1634505236,2021-10-17 23:13,0.00,648.81,654.83,50,-129.34,nan,-74,1
1634505536,2021-10-17 23:18,100.00,839.99,846.01,50,185.35,181.54,-74,1
1634505836,2021-10-17 23:23,0.00,839.99,846.01,50,-129.34,nan,-73,1
1634506136,2021-10-17 23:28,0.00,632.67,638.70,50,-145.03,nan,-75,1
1634506436,2021-10-17 23:33,0.00,701.45,707.48,50,-145.03,nan,-76,1
1634506736,2021-10-17 23:38,0.00,632.67,638.70,50,-145.03,nan,-75,1
1634507036,2021-10-17 23:43,0.00,632.67,638.70,50,-129.34,nan,-74,1
1634507336,2021-10-17 23:48,0.00,839.99,846.01,50,-143.72,nan,-75,1
1634507636,2021-10-17 23:53,0.00,643.60,649.62,50,-129.34,nan,-73,1
1634507936,2021-10-17 23:58,0.00,627.59,633.61,50,-129.34,nan,-74,1