1634508236,2021-10-18 00:03,59.03,627.59,633.61,50,21.01,12.72,-73,1
1634508536,2021-10-18 00:08,75.38,627.59,633.61,50,44.46,39.09,-74,1
1634508836,2021-10-18 00:13,0.00,626.16,632.18,50,-143.72,nan,-74,1
1634509136,2021-10-18 00:18,61.21,643.60,649.62,50,21.01,13.27,-75,1
1634509437,2021-10-18 00:23,0.00,627.59,633.61,50,-143.72,nan,-76,1
1634509737,2021-10-18 00:28,0.00,643.60,649.62,50,-143.72,nan,-74,1
1634510037,2021-10-18 00:33,59.03,627.59,633.61,50,21.01,12.72,-73,1
1634510337,2021-10-18 00:38,0.00,643.60,649.62,50,-143.72,nan,-73,1
1634510637,2021-10-18 00:43,0.00,626.16,632.18,50,-143.72,nan,-73,1
1634510937,2021-10-18 00:48,0.00,643.60,649.62,50,-129.34,nan,-73,1
1634511237,2021-10-18 00:53,0.00,627.59,633.61,50,-129.34,nan,-72,1
1634511537,2021-10-18 00:58,0.00,833.25,839.28,50,-84.71,nan,-72,1
1634511837,2021-10-18 01:03,0.00,638.60,644.63,50,-129.34,nan,-73,1
1634512137,2021-10-18 01:08,58.83,621.09,627.11,50,21.01,12.67,-73,1
1634512437,2021-10-18 01:13,0.00,638.39,644.41,50,-129.34,nan,-73,1
1634512737,2021-10-18 01:18,0.00,1050.10,1056.12,50,-143.72,nan,-73,1
1634513037,2021-10-18 01:23,58.83,621.09,627.11,50,21.01,12.67,-73,1
1634513337,2021-10-18 01:28,0.00,638.39,644.41,50,-143.72,nan,-72,1
1634513637,2021-10-18 01:33,0.00,621.09,627.11,50,-143.72,nan,-73,1
1634513937,2021-10-18 01:38,0.00,638.39,644.41,50,-143.72,nan,-73,1
1634514237,2021-10-18 01:43,0.00,826.52,832.55,50,-129.34,nan,-72,1
1634514537,2021-10-18 01:48,0.00,638.39,644.41,50,-143.72,nan,-73,1
1634514837,2021-10-18 01:53,0.00,622.51,628.54,50,-143.72,nan,-73,1
1634515137,2021-10-18 01:58,0.00,622.51,628.54,50,-129.34,nan,-73,1
1634515437,2021-10-18 02:03,0.00,622.51,628.54,50,-129.34,nan,-73,1
1634515737,2021-10-18 02:08,0.00,826.52,832.55,50,-143.72,nan,-73,1
1634516038,2021-10-18 02:13,61.21,638.39,644.41,50,21.01,13.27,-73,1
1634516338,2021-10-18 02:18,61.21,633.18,639.20,50,21.01,13.27,-74,1
1634516638,2021-10-18 02:23,61.21,633.18,639.20,50,21.01,13.27,-74,1
1634516938,2021-10-18 02:28,0.00,617.43,623.46,50,-143.72,nan,-73,1
1634517238,2021-10-18 02:33,0.00,633.18,639.20,50,-143.72,nan,-73,1
1634517538,2021-10-18 02:38,59.03,617.43,623.46,50,21.01,12.72,-73,1
1634517838,2021-10-18 02:43,0.00,617.43,623.46,50,-141.71,nan,-74,1
1634518138,2021-10-18 02:48,0.00,819.79,825.82,50,-129.34,nan,-74,1
1634518438,2021-10-18 02:53,59.03,617.43,623.46,50,21.01,12.72,-74,1
1634518738,2021-10-18 02:58,0.00,633.18,639.20,50,-143.72,nan,-73,1
1634519038,2021-10-18 03:03,0.00,617.43,623.46,50,-129.34,nan,-74,1
1634519338,2021-10-18 03:08,0.00,633.18,639.20,50,-129.34,nan,-73,1
1634519638,2021-10-18 03:13,0.00,617.43,623.46,50,-102.45,nan,-73,1
1634519938,2021-10-18 03:18,0.00,616.02,622.05,50,-129.34,nan,-73,1
1634520238,2021-10-18 03:23,59.03,617.43,623.46,50,21.01,12.72,-73,1
1634520538,2021-10-18 03:28,0.00,610.96,616.98,50,-129.34,nan,-73,1
1634520838,2021-10-18 03:33,0.00,627.97,633.99,50,-129.34,nan,-73,1
1634521138,2021-10-18 03:38,0.00,627.97,633.99,50,-145.03,nan,-74,1
1634521438,2021-10-18 03:43,0.00,627.97,633.99,50,-129.34,nan,-73,1
1634521738,2021-10-18 03:48,0.00,610.96,616.98,50,-143.72,nan,-73,1
1634522038,2021-10-18 03:53,0.00,612.35,618.38,50,-129.34,nan,-73,1
1634522339,2021-10-18 03:58,0.00,627.97,633.99,50,-129.34,nan,-73,1
1634522639,2021-10-18 04:03,0.00,612.35,618.38,50,-143.72,nan,-73,1
1634522939,2021-10-18 04:08,0.00,813.07,819.09,50,-143.72,nan,-73,1
1634523239,2021-10-18 04:13,0.00,802.05,808.08,50,-143.72,nan,-73,1
1634523539,2021-10-18 04:18,0.00,813.07,819.09,50,-129.34,nan,-73,1
1634523839,2021-10-18 04:23,0.00,612.35,618.38,50,-129.34,nan,-74,1
1634524139,2021-10-18 04:28,0.00,813.07,819.09,50,-143.72,nan,-74,1
1634524439,2021-10-18 04:33,0.00,610.96,616.98,50,-129.34,nan,-74,1
1634524739,2021-10-18 04:38,0.00,813.07,819.09,50,-143.72,nan,-73,1
1634525039,2021-10-18 04:43,0.00,622.76,628.79,50,-129.34,nan,-73,1
1634525339,2021-10-18 04:48,0.00,806.34,812.36,50,-129.34,nan,-73,1
1634525639,2021-10-18 04:53,78.25,795.41,801.44,50,21.01,17.09,-73,1
1634525939,2021-10-18 04:58,0.00,607.28,613.30,50,-129.34,nan,-73,1
1634526239,2021-10-18 05:03,0.00,806.34,812.36,50,-143.72,nan,-73,1
1634526539,2021-10-18 05:08,0.00,806.34,812.36,50,-129.34,nan,-74,1
1634526839,2021-10-18 05:13,0.00,795.41,801.44,50,-143.72,nan,-74,1
1634527139,2021-10-18 05:18,0.00,622.76,628.79,50,-129.34,nan,-73,1
1634527439,2021-10-18 05:23,0.00,607.28,613.30,50,-129.34,nan,-73,1
1634527739,2021-10-18 05:28,0.00,652.76,658.79,50,-129.34,nan,-74,1
1634528039,2021-10-18 05:33,0.00,806.34,812.36,50,-84.71,nan,-74,1
1634528339,2021-10-18 05:38,59.03,607.28,613.30,50,21.01,12.72,-73,1
1634528639,2021-10-18 05:43,0.00,622.76,628.79,50,-143.72,nan,-74,1
1634528940,2021-10-18 05:49,0.00,607.28,613.30,50,-129.34,nan,-73,1
1634529240,2021-10-18 05:54,0.00,1016.31,1022.34,50,-143.72,nan,-73,1
1634529540,2021-10-18 05:59,0.00,647.30,653.33,50,-143.72,nan,-73,1
1634529840,2021-10-18 06:04,0.00,647.30,653.33,50,-143.72,nan,-73,1
1634530140,2021-10-18 06:09,75.38,602.20,608.22,50,44.46,39.09,-74,1
1634530440,2021-10-18 06:14,0.00,617.55,623.58,50,-86.77,nan,-74,1
1634530740,2021-10-18 06:19,0.00,799.61,805.64,50,-129.34,nan,-73,1
1634531040,2021-10-18 06:24,0.00,617.55,623.58,50,-129.34,nan,-74,1
1634531340,2021-10-18 06:29,0.00,600.83,606.85,50,-143.72,nan,-74,1
1634531640,2021-10-18 06:34,0.00,799.61,805.64,50,-143.72,nan,-74,1
1634531940,2021-10-18 06:39,0.00,799.61,805.64,50,-133.79,nan,-75,1
1634532240,2021-10-18 06:44,0.00,602.20,608.22,50,-129.34,nan,-75,1
1634532540,2021-10-18 06:49,78.99,799.61,805.64,50,21.01,17.24,-73,1
1634532840,2021-10-18 06:54,0.00,602.20,608.22,50,-129.34,nan,-75,1
1634533140,2021-10-18 06:59,0.00,629.80,635.83,50,-143.72,nan,-74,1
1634533440,2021-10-18 07:04,0.00,612.35,618.37,50,-129.34,nan,-75,1
1634533740,2021-10-18 07:09,59.03,597.12,603.15,50,21.01,12.72,-75,1
1634534040,2021-10-18 07:14,0.00,597.12,603.15,50,-143.72,nan,-74,1
1634534340,2021-10-18 07:19,0.00,612.35,618.37,50,-143.72,nan,-75,1
1634534640,2021-10-18 07:24,0.00,612.35,618.37,50,-129.34,nan,-75,1
1634534940,2021-10-18 07:29,0.00,792.89,798.91,50,-143.72,nan,-74,1
1634535241,2021-10-18 07:34,0.00,612.35,618.37,50,-143.72,nan,-75,1
1634535541,2021-10-18 07:39,59.03,597.12,603.15,50,21.01,12.72,-74,1
1634535841,2021-10-18 07:44,0.00,659.66,665.68,50,-129.34,nan,-75,1
1634536141,2021-10-18 07:49,0.00,612.35,618.37,50,-129.34,nan,-76,1
1634536441,2021-10-18 07:54,61.21,612.35,618.37,50,21.01,13.27,-75,1
1634536741,2021-10-18 07:59,59.03,597.12,603.15,50,21.01,12.72,-76,1
1634537041,2021-10-18 08:04,59.03,597.12,603.15,50,21.01,12.72,-75,1
1634537341,2021-10-18 08:09,78.99,792.89,798.91,50,21.01,17.24,-76,1
1634537641,2021-10-18 08:14,61.21,612.35,618.37,50,21.01,13.27,-75,1
1634537941,2021-10-18 08:19,0.00,590.70,596.72,50,-129.34,nan,-75,1
1634538241,2021-10-18 08:24,78.99,786.17,792.19,50,21.01,17.24,-75,1
1634538541,2021-10-18 08:29,0.00,786.17,792.19,50,-102.45,nan,-76,1
1634538841,2021-10-18 08:34,0.00,786.17,792.19,50,-143.72,nan,-77,1
1634539141,2021-10-18 08:39,78.25,775.51,781.53,50,21.01,17.09,-76,1
1634539441,2021-10-18 08:44,0.00,607.14,613.17,50,-143.72,nan,-75,1
1634539741,2021-10-18 08:49,0.00,592.05,598.07,50,-102.45,nan,-76,1
1634540041,2021-10-18 08:54,0.00,786.17,792.19,50,-143.72,nan,-75,1
1634540341,2021-10-18 08:59,100.00,607.14,613.17,50,185.35,181.54,-76,1
1634540641,2021-10-18 09:04,0.00,590.70,596.72,50,-143.72,nan,-76,1
1634540941,2021-10-18 09:09,0.00,592.05,598.07,50,-129.34,nan,-75,1
1634541241,2021-10-18 09:14,0.00,607.14,613.17,50,-143.72,nan,-76,1
1634541541,2021-10-18 09:19,0.00,590.70,596.72,50,-129.34,nan,-74,1
1634541841,2021-10-18 09:24,0.00,607.14,613.17,50,-118.12,nan,-74,1
1634542142,2021-10-18 09:29,69.28,768.87,774.90,50,12.76,7.29,-76,1
1634542442,2021-10-18 09:34,0.00,601.94,607.96,50,-143.72,nan,-75,1
1634542742,2021-10-18 09:39,0.00,779.44,785.47,50,-129.34,nan,-75,1
1634543042,2021-10-18 09:44,0.00,585.63,591.66,50,-143.72,nan,-76,1
1634543342,2021-10-18 09:49,0.00,779.44,785.47,50,-143.72,nan,-76,1
1634543642,2021-10-18 09:54,0.00,601.94,607.96,50,-143.72,nan,-75,1
1634543942,2021-10-18 09:59,0.00,601.94,607.96,50,-84.71,nan,-76,1
1634544242,2021-10-18 10:04,0.00,586.97,593.00,50,-129.34,nan,-76,1
1634544542,2021-10-18 10:09,58.83,585.63,591.66,50,21.01,12.67,-75,1
1634544842,2021-10-18 10:14,0.00,585.63,591.66,50,-129.34,nan,-76,1
1634545142,2021-10-18 10:19,59.03,586.97,593.00,50,21.01,12.72,-75,1
1634545442,2021-10-18 10:24,0.00,586.97,593.00,50,-129.34,nan,-75,1
1634545742,2021-10-18 10:29,0.00,601.94,607.96,50,-129.34,nan,-75,1
1634546042,2021-10-18 10:34,0.00,601.94,607.96,50,-129.34,nan,-75,1
1634546342,2021-10-18 10:39,0.00,581.90,587.92,50,-129.34,nan,-75,1
1634546642,2021-10-18 10:44,0.00,596.73,602.76,50,-129.34,nan,-75,1
1634546942,2021-10-18 10:49,0.00,581.90,587.92,50,-143.72,nan,-75,1
1634547242,2021-10-18 10:54,58.83,580.57,586.59,50,21.01,12.67,-75,1
1634547542,2021-10-18 10:59,0.00,581.90,587.92,50,-145.03,nan,-76,1
1634547842,2021-10-18 11:04,0.00,772.72,778.75,50,-145.03,nan,-76,1
1634548142,2021-10-18 11:09,53.25,581.90,587.92,50,12.76,3.50,-76,1
1634548443,2021-10-18 11:14,0.00,596.73,602.76,50,-129.34,nan,-76,1
1634548743,2021-10-18 11:19,0.00,772.72,778.75,50,-86.77,nan,-75,1
1634549043,2021-10-18 11:24,59.03,581.90,587.92,50,21.01,12.72,-75,1
1634549343,2021-10-18 11:29,61.21,596.73,602.76,50,21.01,13.27,-75,1
1634549643,2021-10-18 11:34,0.00,581.90,587.92,50,-143.72,nan,-76,1
1634549943,2021-10-18 11:39,0.00,645.14,651.17,50,-143.72,nan,-76,1
1634550243,2021-10-18 11:44,0.00,592.10,598.13,50,-129.34,nan,-76,1
1634550543,2021-10-18 11:49,0.00,580.57,586.59,50,-143.72,nan,-76,1
1634550843,2021-10-18 11:54,0.00,591.53,597.55,50,-141.71,nan,-76,1
1634551143,2021-10-18 11:59,0.00,591.53,597.55,50,-129.34,nan,-76,1
1634551443,2021-10-18 12:04,0.00,591.53,597.55,50,-143.72,nan,-76,1
1634551743,2021-10-18 12:09,0.00,591.53,597.55,50,-143.72,nan,-75,1
1634552043,2021-10-18 12:14,0.00,974.12,980.15,50,-143.72,nan,-75,1
1634552343,2021-10-18 12:19,0.00,576.82,582.85,50,-129.34,nan,-76,1
1634552643,2021-10-18 12:24,0.00,576.82,582.85,50,-129.34,nan,-75,1
1634552943,2021-10-18 12:29,59.03,576.82,582.85,50,21.01,12.72,-75,1
1634553243,2021-10-18 12:34,0.00,755.61,761.63,50,-143.72,nan,-75,1
1634553543,2021-10-18 12:39,0.00,591.53,597.55,50,-129.34,nan,-75,1
1634553843,2021-10-18 12:44,100.00,576.82,582.85,50,185.35,181.54,-75,1
1634554143,2021-10-18 12:49,0.00,766.00,772.03,50,-143.72,nan,-75,1
1634554444,2021-10-18 12:54,0.00,591.53,597.55,50,-133.79,nan,-76,1
1634554744,2021-10-18 12:59,0.00,576.82,582.85,50,-129.34,nan,-76,1
1634555044,2021-10-18 13:04,0.00,570.45,576.47,50,-129.34,nan,-75,1
1634555344,2021-10-18 13:09,58.83,570.45,576.47,50,21.01,12.67,-75,1
1634555644,2021-10-18 13:14,0.00,586.32,592.35,50,-129.34,nan,-75,1
1634555944,2021-10-18 13:19,0.00,571.75,577.77,50,-145.03,nan,-76,1
1634556244,2021-10-18 13:24,0.00,571.75,577.77,50,-143.72,nan,-75,1
1634556544,2021-10-18 13:29,0.00,571.75,577.77,50,-143.72,nan,-75,1
1634556844,2021-10-18 13:34,78.99,759.29,765.31,50,21.01,17.24,-75,1
1634557144,2021-10-18 13:39,58.83,570.45,576.47,50,21.01,12.67,-75,1
1634557444,2021-10-18 13:44,59.03,571.75,577.77,50,21.01,12.72,-76,1
1634557744,2021-10-18 13:49,75.53,965.69,971.71,50,12.76,8.56,-75,1
1634558044,2021-10-18 13:54,0.00,759.29,765.31,50,-143.72,nan,-75,1
1634558344,2021-10-18 13:59,0.00,571.75,577.77,50,-143.72,nan,-75,1
1634558644,2021-10-18 14:04,0.00,571.75,577.77,50,-145.03,nan,-75,1
1634558944,2021-10-18 14:09,0.00,586.32,592.35,50,-129.34,nan,-76,1
1634559244,2021-10-18 14:14,0.00,752.57,758.59,50,-143.72,nan,-75,1
1634559544,2021-10-18 14:19,0.00,581.12,587.15,50,-129.34,nan,-75,1
1634559844,2021-10-18 14:24,0.00,566.68,572.70,50,-145.03,nan,-76,1
1634560144,2021-10-18 14:29,0.00,581.12,587.15,50,-143.72,nan,-75,1
1634560444,2021-10-18 14:34,88.05,957.26,963.28,50,21.01,18.97,-76,1
1634560745,2021-10-18 14:39,0.00,581.12,587.15,50,-129.34,nan,-76,1
1634561045,2021-10-18 14:44,61.21,581.12,587.15,50,21.01,13.27,-76,1
1634561345,2021-10-18 14:49,100.00,566.68,572.70,50,167.78,164.80,-76,1
1634561645,2021-10-18 14:54,100.00,581.12,587.15,50,185.35,181.54,-76,1
1634561945,2021-10-18 14:59,59.03,566.68,572.70,50,21.01,12.72,-76,1
1634562245,2021-10-18 15:04,0.00,566.68,572.70,50,-143.72,nan,-76,1
1634562545,2021-10-18 15:09,0.00,566.68,572.70,50,-143.72,nan,-76,1
1634562845,2021-10-18 15:14,100.00,566.68,572.70,50,169.92,166.85,-76,1
1634563145,2021-10-18 15:19,0.00,565.39,571.41,50,-129.34,nan,-76,1
1634563445,2021-10-18 15:24,0.00,560.33,566.35,50,-143.72,nan,-76,1
1634563745,2021-10-18 15:29,0.00,561.61,567.63,50,-129.34,nan,-76,1
1634564045,2021-10-18 15:34,0.00,620.41,626.43,50,-143.72,nan,-76,1
1634564345,2021-10-18 15:39,0.00,575.92,581.94,50,-143.72,nan,-76,1
1634564645,2021-10-18 15:44,0.00,561.61,567.63,50,-129.34,nan,-76,1
1634564945,2021-10-18 15:49,0.00,575.92,581.94,50,-129.34,nan,-76,1
1634565245,2021-10-18 15:54,59.03,561.61,567.63,50,21.01,12.72,-76,1
1634565545,2021-10-18 15:59,55.14,575.92,581.94,50,12.76,4.00,-76,1
1634565845,2021-10-18 16:04,0.00,745.85,751.87,50,-129.34,nan,-75,1
1634566145,2021-10-18 16:09,0.00,745.85,751.87,50,-143.72,nan,-76,1
1634566445,2021-10-18 16:14,0.00,735.72,741.75,50,-129.34,nan,-76,1
1634566745,2021-10-18 16:19,0.00,561.61,567.63,50,-143.72,nan,-75,1
1634567045,2021-10-18 16:24,100.00,561.61,567.63,50,167.78,164.80,-76,1
1634567346,2021-10-18 16:29,0.00,560.33,566.35,50,-129.34,nan,-75,1
1634567646,2021-10-18 16:34,0.00,575.92,581.94,50,-129.34,nan,-76,1
1634567946,2021-10-18 16:39,0.00,556.53,562.56,50,-143.72,nan,-76,1
1634568246,2021-10-18 16:44,0.00,556.53,562.56,50,-129.34,nan,-76,1
1634568546,2021-10-18 16:49,42.05,570.72,576.74,50,-4.99,-15.91,-75,1
1634568846,2021-10-18 16:54,0.00,570.72,576.74,50,-102.45,nan,-77,1
1634569146,2021-10-18 16:59,0.00,556.53,562.56,50,-129.34,nan,-75,1
1634569446,2021-10-18 17:04,0.00,570.72,576.74,50,-129.34,nan,-76,1
1634569746,2021-10-18 17:09,0.00,739.14,745.16,50,-129.34,nan,-77,1
1634570046,2021-10-18 17:14,0.00,922.58,928.60,50,-129.34,nan,-77,1
1634570346,2021-10-18 17:19,0.00,570.72,576.74,50,-86.77,nan,-76,1
1634570646,2021-10-18 17:24,59.03,556.53,562.56,50,21.01,12.72,-76,1
1634570946,2021-10-18 17:29,0.00,556.53,562.56,50,-145.03,nan,-76,1
1634571246,2021-10-18 17:34,0.00,570.72,576.74,50,-143.72,nan,-75,1
1634571546,2021-10-18 17:39,0.00,922.58,928.60,50,-129.34,nan,-75,1
1634571846,2021-10-18 17:44,59.03,556.53,562.56,50,21.01,12.72,-77,1
1634572146,2021-10-18 17:49,61.21,565.52,571.54,50,21.01,13.27,-76,1
1634572446,2021-10-18 17:54,0.00,551.46,557.49,50,-129.34,nan,-76,1
1634572746,2021-10-18 17:59,0.00,565.52,571.54,50,-143.72,nan,-76,1
1634573046,2021-10-18 18:04,0.00,732.42,738.45,50,-143.72,nan,-76,1
1634573346,2021-10-18 18:09,0.00,551.46,557.49,50,-129.34,nan,-76,1
1634573646,2021-10-18 18:14,0.00,551.46,557.49,50,-143.72,nan,-76,1
1634573947,2021-10-18 18:19,0.00,722.47,728.49,50,-129.34,nan,-75,1
1634574247,2021-10-18 18:24,0.00,551.46,557.49,50,-84.71,nan,-76,1
1634574547,2021-10-18 18:29,0.00,576.73,582.75,50,-143.72,nan,-76,1
1634574847,2021-10-18 18:34,0.00,732.42,738.45,50,-143.72,nan,-77,1
1634575147,2021-10-18 18:39,0.00,565.52,571.54,50,-129.34,nan,-77,1
1634575447,2021-10-18 18:44,0.00,565.52,571.54,50,-129.34,nan,-76,1
1634575747,2021-10-18 18:49,0.00,551.46,557.49,50,-129.34,nan,-77,1
1634576047,2021-10-18 18:54,0.00,565.52,571.54,50,-143.72,nan,-76,1
1634576347,2021-10-18 18:59,0.00,545.15,551.17,50,-129.34,nan,-76,1
1634576647,2021-10-18 19:04,0.00,725.71,731.73,50,-143.72,nan,-76,1
1634576947,2021-10-18 19:09,0.00,906.02,912.04,50,-129.34,nan,-76,1
1634577247,2021-10-18 19:14,0.00,603.60,609.63,50,-143.72,nan,-76,1
1634577547,2021-10-18 19:19,69.84,725.71,731.73,50,12.76,7.41,-76,1
1634577847,2021-10-18 19:24,0.00,560.32,566.34,50,-143.72,nan,-76,1
1634578147,2021-10-18 19:29,0.00,725.71,731.73,50,-84.71,nan,-74,1
1634578447,2021-10-18 19:34,0.00,725.71,731.73,50,-129.34,nan,-76,1
1634578747,2021-10-18 19:39,59.03,546.39,552.42,50,21.01,12.72,-76,1
1634579047,2021-10-18 19:44,0.00,560.32,566.34,50,-129.34,nan,-76,1
1634579347,2021-10-18 19:49,65.06,587.30,593.33,50,21.01,14.21,-76,1
1634579647,2021-10-18 19:54,0.00,725.71,731.73,50,-143.72,nan,-76,1
1634579947,2021-10-18 19:59,0.00,546.39,552.42,50,-86.77,nan,-76,1
1634580247,2021-10-18 20:04,0.00,905.68,911.71,50,-143.72,nan,-76,1
1634580548,2021-10-18 20:09,61.21,560.32,566.34,50,21.01,13.27,-75,1
1634580848,2021-10-18 20:14,0.00,541.33,547.35,50,-145.03,nan,-76,1
1634581148,2021-10-18 20:19,100.00,719.00,725.02,50,44.46,44.44,-76,1
1634581448,2021-10-18 20:24,55.14,555.12,561.14,50,12.76,4.00,-76,1
1634581748,2021-10-18 20:29,59.03,541.33,547.35,50,21.01,12.72,-75,1
1634582048,2021-10-18 20:34,59.03,541.33,547.35,50,21.01,12.72,-76,1
1634582348,2021-10-18 20:39,0.00,555.12,561.14,50,-129.34,nan,-75,1
1634582648,2021-10-18 20:44,0.00,555.12,561.14,50,-143.72,nan,-76,1
1634582948,2021-10-18 20:49,100.00,897.41,903.43,50,169.63,166.57,-76,1
1634583248,2021-10-18 20:54,59.03,541.33,547.35,50,21.01,12.72,-76,1
1634583548,2021-10-18 20:59,61.21,555.12,561.14,50,21.01,13.27,-75,1
1634583848,2021-10-18 21:04,0.00,541.33,547.35,50,-143.72,nan,-76,1
1634584148,2021-10-18 21:09,0.00,541.33,547.35,50,-143.72,nan,-76,1
1634584448,2021-10-18 21:14,0.00,555.12,561.14,50,-141.71,nan,-77,1
1634584748,2021-10-18 21:19,0.00,555.12,561.14,50,-129.34,nan,-75,1
1634585048,2021-10-18 21:24,61.21,549.92,555.94,50,21.01,13.27,-76,1
1634585348,2021-10-18 21:29,0.00,536.26,542.28,50,-143.72,nan,-76,1
1634585648,2021-10-18 21:34,0.00,536.26,542.28,50,-143.72,nan,-75,1
1634586248,2021-10-18 21:44,0.00,712.28,718.31,50,-129.34,nan,-76,1
1634586548,2021-10-18 21:49,0.00,549.92,555.94,50,-143.72,nan,-76,1
1634586848,2021-10-18 21:54,78.99,712.28,718.31,50,21.01,17.24,-75,1
1634587149,2021-10-18 21:59,0.00,702.60,708.62,50,-143.72,nan,-75,1
1634587449,2021-10-18 22:04,0.00,536.26,542.28,50,-143.72,nan,-75,1
1634587749,2021-10-18 22:09,0.00,536.26,542.28,50,-129.34,nan,-76,1
1634588049,2021-10-18 22:14,0.00,549.92,555.94,50,-145.03,nan,-75,1
1634588349,2021-10-18 22:19,0.00,702.60,708.62,50,-143.72,nan,-74,1
1634588649,2021-10-18 22:24,0.00,535.03,541.06,50,-145.03,nan,-75,1
1634588949,2021-10-18 22:29,0.00,549.92,555.94,50,-129.34,nan,-76,1
1634589249,2021-10-18 22:34,0.00,705.58,711.60,50,-129.34,nan,-76,1
1634589549,2021-10-18 22:39,0.00,531.19,537.21,50,-129.34,nan,-74,1
1634589849,2021-10-18 22:44,0.00,533.06,539.09,50,-145.03,nan,-74,1
1634590149,2021-10-18 22:49,100.00,531.19,537.21,50,169.63,166.57,-75,1
1634590449,2021-10-18 22:54,0.00,531.19,537.21,50,-143.72,nan,-75,1
1634590749,2021-10-18 22:59,0.00,705.58,711.60,50,-129.34,nan,-74,1
1634591049,2021-10-18 23:04,61.21,544.72,550.75,50,21.01,13.27,-73,1
1634591349,2021-10-18 23:09,78.99,705.58,711.60,50,21.01,17.24,-73,1
1634591649,2021-10-18 23:14,0.00,529.98,536.00,50,-145.03,nan,-75,1
1634591949,2021-10-18 23:19,0.00,705.58,711.60,50,-143.72,nan,-75,1
1634592249,2021-10-18 23:24,0.00,531.19,537.21,50,-145.03,nan,-75,1
1634592549,2021-10-18 23:29,0.00,531.19,537.21,50,-129.34,nan,-74,1
1634592849,2021-10-18 23:34,78.99,705.58,711.60,50,21.01,17.24,-74,1
1634593149,2021-10-18 23:39,0.00,705.58,711.60,50,-143.72,nan,-75,1
1634593449,2021-10-18 23:44,0.00,733.17,739.20,50,-143.72,nan,-75,1
1634593750,2021-10-18 23:49,0.00,698.87,704.89,50,-143.72,nan,-74,1
1634594050,2021-10-18 23:54,0.00,524.92,530.95,50,-86.77,nan,-75,1
1634594350,2021-10-18 23:59,0.00,526.12,532.15,50,-129.34,nan,-74,1