1634594650,2021-10-19 00:04,0.00,539.52,545.55,50,-129.34,nan,-74,1
1634594950,2021-10-19 00:09,59.03,526.12,532.15,50,21.01,12.72,-74,1
1634595250,2021-10-19 00:14,0.00,526.12,532.15,50,-143.72,nan,-74,1
1634595550,2021-10-19 00:19,100.00,526.12,532.15,50,185.35,181.54,-73,1
1634595850,2021-10-19 00:24,0.00,539.52,545.55,50,-145.03,nan,-73,1
1634596150,2021-10-19 00:29,0.00,524.92,530.95,50,-143.72,nan,-75,1
1634596450,2021-10-19 00:34,0.00,539.52,545.55,50,-129.34,nan,-75,1
1634596750,2021-10-19 00:39,78.99,698.87,704.89,50,21.01,17.24,-72,1
1634597050,2021-10-19 00:44,0.00,539.52,545.55,50,-143.72,nan,-73,1
1634597350,2021-10-19 00:49,0.00,526.12,532.15,50,-143.72,nan,-72,1
1634597650,2021-10-19 00:54,0.00,698.87,704.89,50,-129.34,nan,-73,1
1634597950,2021-10-19 00:59,0.00,534.33,540.35,50,-129.34,nan,-73,1
1634598250,2021-10-19 01:04,0.00,534.33,540.35,50,-102.45,nan,-73,1
1634598550,2021-10-19 01:09,59.03,521.05,527.08,50,21.01,12.72,-74,1
1634598850,2021-10-19 01:14,67.44,577.68,583.70,50,21.01,14.77,-73,1
1634599150,2021-10-19 01:19,0.00,534.33,540.35,50,-143.72,nan,-73,1
1634599450,2021-10-19 01:24,59.03,521.05,527.08,50,21.01,12.72,-73,1
1634599750,2021-10-19 01:29,0.00,521.05,527.08,50,-129.34,nan,-73,1
1634600051,2021-10-19 01:34,0.00,534.33,540.35,50,-129.34,nan,-72,1
1634600351,2021-10-19 01:39,0.00,534.33,540.35,50,-145.03,nan,-73,1
1634600651,2021-10-19 01:44,0.00,521.05,527.08,50,-143.72,nan,-72,1
1634600951,2021-10-19 01:49,59.03,521.05,527.08,50,21.01,12.72,-73,1
1634601251,2021-10-19 01:54,58.83,519.87,525.89,50,21.01,12.67,-74,1
1634601551,2021-10-19 01:59,78.25,682.74,688.76,50,21.01,17.09,-74,1
1634601851,2021-10-19 02:04,0.00,577.68,583.70,50,-86.77,nan,-73,1
1634602151,2021-10-19 02:09,0.00,515.99,522.01,50,-143.72,nan,-73,1
1634602451,2021-10-19 02:14,0.00,529.13,535.16,50,-129.34,nan,-74,1
1634602751,2021-10-19 02:19,58.83,514.81,520.84,50,21.01,12.67,-74,1
1634603051,2021-10-19 02:24,0.00,529.13,535.16,50,-129.34,nan,-73,1
1634603351,2021-10-19 02:29,59.03,515.99,522.01,50,21.01,12.72,-73,1
1634603651,2021-10-19 02:34,0.00,529.13,535.16,50,-143.72,nan,-73,1
1634603951,2021-10-19 02:39,0.00,514.81,520.84,50,-143.72,nan,-73,1
1634604251,2021-10-19 02:44,61.21,529.13,535.16,50,21.01,13.27,-73,1
1634604551,2021-10-19 02:49,0.00,514.81,520.84,50,-133.79,nan,-73,1
1634604851,2021-10-19 02:54,0.00,529.13,535.16,50,-143.72,nan,-73,1
1634605151,2021-10-19 02:59,0.00,529.13,535.16,50,-143.72,nan,-74,1
1634605451,2021-10-19 03:04,0.00,529.13,535.16,50,-145.03,nan,-73,1
1634605751,2021-10-19 03:09,59.03,515.99,522.01,50,21.01,12.72,-72,1
1634606051,2021-10-19 03:14,0.00,515.99,522.01,50,-143.72,nan,-74,1
1634606351,2021-10-19 03:19,0.00,529.13,535.16,50,-145.03,nan,-74,1
1634606651,2021-10-19 03:24,0.00,523.94,529.96,50,-143.72,nan,-75,1
1634606952,2021-10-19 03:29,0.00,510.92,516.95,50,-143.72,nan,-74,1
1634607252,2021-10-19 03:34,0.00,523.94,529.96,50,-129.34,nan,-74,1
1634607552,2021-10-19 03:39,0.00,509.76,515.78,50,-129.34,nan,-74,1
1634607852,2021-10-19 03:44,0.00,523.94,529.96,50,-129.34,nan,-75,1
1634608152,2021-10-19 03:49,58.83,509.76,515.78,50,21.01,12.67,-75,1
1634608452,2021-10-19 03:54,59.03,510.92,516.95,50,21.01,12.72,-74,1
1634608752,2021-10-19 03:59,0.00,678.75,684.77,50,-143.72,nan,-73,1
1634609052,2021-10-19 04:04,0.00,678.75,684.77,50,-143.72,nan,-73,1
1634609352,2021-10-19 04:09,0.00,566.44,572.47,50,-143.72,nan,-74,1
1634609652,2021-10-19 04:14,0.00,510.92,516.95,50,-129.34,nan,-73,1
1634609952,2021-10-19 04:19,0.00,509.76,515.78,50,-143.72,nan,-74,1
1634610252,2021-10-19 04:24,0.00,678.75,684.77,50,-129.34,nan,-74,1
1634610552,2021-10-19 04:29,0.00,678.75,684.77,50,-84.71,nan,-73,1
1634610852,2021-10-19 04:34,0.00,672.04,678.07,50,-86.77,nan,-73,1
1634611152,2021-10-19 04:39,0.00,505.86,511.88,50,-145.03,nan,-73,1
1634611452,2021-10-19 04:44,61.21,518.74,524.77,50,21.01,13.27,-74,1
1634611752,2021-10-19 04:49,0.00,543.72,549.75,50,-143.72,nan,-73,1
1634612052,2021-10-19 04:54,0.00,504.71,510.73,50,-143.72,nan,-74,1
1634612352,2021-10-19 04:59,0.00,672.04,678.07,50,-143.72,nan,-74,1
1634612652,2021-10-19 05:04,0.00,672.04,678.07,50,-143.72,nan,-73,1
1634612952,2021-10-19 05:09,0.00,505.86,511.88,50,-145.03,nan,-73,1
1634613252,2021-10-19 05:14,0.00,518.74,524.77,50,-143.72,nan,-73,1
1634613553,2021-10-19 05:19,61.21,518.74,524.77,50,21.01,13.27,-74,1
1634613853,2021-10-19 05:24,0.00,560.83,566.85,50,-143.72,nan,-73,1
1634614153,2021-10-19 05:29,0.00,518.74,524.77,50,-143.72,nan,-73,1
1634614453,2021-10-19 05:34,61.21,518.74,524.77,50,21.01,13.27,-73,1
1634614753,2021-10-19 05:39,59.03,505.86,511.88,50,21.01,12.72,-73,1
1634615053,2021-10-19 05:44,0.00,538.28,544.30,50,-145.03,nan,-73,1
1634615353,2021-10-19 05:49,59.03,500.79,506.82,50,21.01,12.72,-73,1
1634615653,2021-10-19 05:54,78.99,665.34,671.36,50,21.01,17.24,-72,1
1634615953,2021-10-19 05:59,0.00,513.55,519.57,50,-143.72,nan,-73,1
1634616253,2021-10-19 06:04,0.00,500.79,506.82,50,-129.34,nan,-74,1
1634616553,2021-10-19 06:09,61.21,513.55,519.57,50,21.01,13.27,-74,1
1634616853,2021-10-19 06:14,59.03,500.79,506.82,50,21.01,12.72,-73,1
1634617153,2021-10-19 06:19,100.00,500.79,506.82,50,185.35,181.54,-73,1
1634617453,2021-10-19 06:24,0.00,499.65,505.68,50,-129.34,nan,-73,1
1634617753,2021-10-19 06:29,0.00,500.79,506.82,50,-129.34,nan,-73,1
1634618053,2021-10-19 06:34,0.00,513.55,519.57,50,-118.12,nan,-73,1
1634618353,2021-10-19 06:39,0.00,665.34,671.36,50,-129.34,nan,-74,1
1634618653,2021-10-19 06:44,0.00,513.55,519.57,50,-129.34,nan,-73,1
1634618953,2021-10-19 06:49,0.00,500.79,506.82,50,-145.03,nan,-75,1
1634619253,2021-10-19 06:54,0.00,500.79,506.82,50,-143.72,nan,-73,1
1634619553,2021-10-19 06:59,0.00,658.64,664.66,50,-129.34,nan,-73,1
1634619853,2021-10-19 07:04,61.21,508.35,514.38,50,21.01,13.27,-74,1
1634620154,2021-10-19 07:09,0.00,508.35,514.38,50,-143.72,nan,-75,1
1634620454,2021-10-19 07:14,0.00,658.64,664.66,50,-143.72,nan,-74,1
1634620754,2021-10-19 07:19,0.00,508.35,514.38,50,-143.72,nan,-74,1
1634621054,2021-10-19 07:24,0.00,658.64,664.66,50,-129.34,nan,-74,1
1634621354,2021-10-19 07:29,0.00,508.35,514.38,50,-143.72,nan,-75,1
1634621654,2021-10-19 07:34,0.00,518.43,524.45,50,-133.79,nan,-74,1
1634621954,2021-10-19 07:39,0.00,494.60,500.63,50,-84.71,nan,-76,1
1634622254,2021-10-19 07:44,0.00,495.73,501.75,50,-143.72,nan,-74,1
1634622554,2021-10-19 07:49,0.00,495.73,501.75,50,-143.72,nan,-76,1
1634622854,2021-10-19 07:54,0.00,508.35,514.38,50,-143.72,nan,-74,1
1634623154,2021-10-19 07:59,0.00,495.73,501.75,50,-129.34,nan,-75,1
1634623454,2021-10-19 08:04,0.00,658.64,664.66,50,-143.72,nan,-75,1
1634623754,2021-10-19 08:09,0.00,490.67,496.69,50,-143.72,nan,-74,1
1634624054,2021-10-19 08:14,0.00,503.16,509.19,50,-129.34,nan,-74,1
1634624354,2021-10-19 08:19,100.00,490.67,496.69,50,185.35,181.54,-75,1
1634624654,2021-10-19 08:24,78.99,651.94,657.96,50,21.01,17.24,-75,1
1634624954,2021-10-19 08:29,0.00,503.16,509.19,50,-102.45,nan,-74,1
1634625254,2021-10-19 08:34,78.99,651.94,657.96,50,21.01,17.24,-75,1
1634625554,2021-10-19 08:39,0.00,651.94,657.96,50,-145.03,nan,-76,1
1634625854,2021-10-19 08:44,0.00,503.16,509.19,50,-129.34,nan,-75,1
1634626154,2021-10-19 08:49,0.00,503.16,509.19,50,-143.72,nan,-75,1
1634626455,2021-10-19 08:54,0.00,643.05,649.07,50,-143.72,nan,-75,1
1634626755,2021-10-19 08:59,0.00,490.67,496.69,50,-129.34,nan,-75,1
1634627055,2021-10-19 09:04,0.00,651.94,657.96,50,-129.34,nan,-75,1
1634627355,2021-10-19 09:09,0.00,651.94,657.96,50,-129.34,nan,-75,1
1634627655,2021-10-19 09:14,0.00,489.55,495.57,50,-143.72,nan,-75,1
1634627955,2021-10-19 09:19,0.00,485.61,491.63,50,-129.34,nan,-74,1
1634628255,2021-10-19 09:24,59.03,485.61,491.63,50,21.01,12.72,-75,1
1634628555,2021-10-19 09:29,0.00,645.24,651.26,50,-129.34,nan,-75,1
1634628855,2021-10-19 09:34,61.21,497.97,503.99,50,21.01,13.27,-76,1
1634629155,2021-10-19 09:39,61.21,497.97,503.99,50,21.01,13.27,-74,1
1634629455,2021-10-19 09:44,0.00,497.97,503.99,50,-129.34,nan,-76,1
1634629755,2021-10-19 09:49,0.00,645.24,651.26,50,-129.34,nan,-76,1
1634630055,2021-10-19 09:54,59.03,485.61,491.63,50,21.01,12.72,-75,1
1634630355,2021-10-19 09:59,0.00,806.50,812.52,50,-129.34,nan,-74,1
1634630655,2021-10-19 10:04,58.83,484.50,490.52,50,21.01,12.67,-75,1
1634630955,2021-10-19 10:09,0.00,485.61,491.63,50,-129.34,nan,-74,1
1634631255,2021-10-19 10:14,59.03,485.61,491.63,50,21.01,12.72,-75,1
1634631555,2021-10-19 10:19,0.00,497.97,503.99,50,-129.34,nan,-76,1
1634631855,2021-10-19 10:24,0.00,485.61,491.63,50,-86.77,nan,-77,1
1634632155,2021-10-19 10:29,100.00,502.54,508.57,50,169.63,166.57,-75,1
1634632455,2021-10-19 10:34,0.00,480.54,486.57,50,-129.34,nan,-75,1
1634632755,2021-10-19 10:39,0.00,638.54,644.56,50,-129.34,nan,-76,1
1634633056,2021-10-19 10:44,0.00,492.78,498.80,50,-118.12,nan,-76,1
1634633356,2021-10-19 10:49,55.14,492.78,498.80,50,12.76,4.00,-75,1
1634633656,2021-10-19 10:54,0.00,480.54,486.57,50,-143.72,nan,-75,1
1634633956,2021-10-19 10:59,0.00,638.54,644.56,50,-143.72,nan,-75,1
1634634256,2021-10-19 11:04,0.00,480.54,486.57,50,-84.71,nan,-75,1
1634634556,2021-10-19 11:09,0.00,479.45,485.47,50,-143.72,nan,-75,1
1634634856,2021-10-19 11:14,0.00,492.78,498.80,50,-143.72,nan,-76,1
1634635156,2021-10-19 11:19,0.00,492.78,498.80,50,-129.34,nan,-75,1
1634635456,2021-10-19 11:24,0.00,479.45,485.47,50,-129.34,nan,-76,1
1634635756,2021-10-19 11:29,67.44,532.76,538.79,50,21.01,14.77,-76,1
1634636056,2021-10-19 11:34,0.00,492.78,498.80,50,-129.34,nan,-75,1
1634636356,2021-10-19 11:39,61.21,492.78,498.80,50,21.01,13.27,-75,1
1634636656,2021-10-19 11:44,0.00,475.48,481.51,50,-129.34,nan,-75,1
1634636956,2021-10-19 11:49,59.03,475.48,481.51,50,21.01,12.72,-75,1
1634637256,2021-10-19 11:54,100.00,487.59,493.61,50,185.35,181.54,-75,1
1634637556,2021-10-19 11:59,0.00,475.48,481.51,50,-143.72,nan,-76,1
1634637856,2021-10-19 12:04,0.00,487.59,493.61,50,-143.72,nan,-75,1
1634638156,2021-10-19 12:09,100.00,487.59,493.61,50,169.92,166.85,-76,1
1634638456,2021-10-19 12:14,0.00,474.40,480.43,50,-129.34,nan,-76,1
1634638756,2021-10-19 12:19,0.00,475.48,481.51,50,-86.77,nan,-77,1
1634639056,2021-10-19 12:24,0.00,475.48,481.51,50,-129.34,nan,-76,1
1634639356,2021-10-19 12:29,0.00,475.48,481.51,50,-129.34,nan,-76,1
1634639657,2021-10-19 12:34,58.83,474.40,480.43,50,21.01,12.67,-74,1
1634639957,2021-10-19 12:39,0.00,487.59,493.61,50,-84.71,nan,-76,1
1634640257,2021-10-19 12:44,59.03,475.48,481.51,50,21.01,12.72,-76,1
1634640557,2021-10-19 12:49,0.00,475.48,481.51,50,-143.72,nan,-76,1
1634640857,2021-10-19 12:54,61.21,482.40,488.42,50,21.01,13.27,-76,1
1634641157,2021-10-19 12:59,0.00,482.40,488.42,50,-129.34,nan,-76,1
1634641457,2021-10-19 13:04,0.00,482.40,488.42,50,-129.34,nan,-76,1
1634641757,2021-10-19 13:09,0.00,470.42,476.45,50,-143.72,nan,-76,1
1634642057,2021-10-19 13:14,0.00,470.42,476.45,50,-143.72,nan,-76,1
1634642357,2021-10-19 13:19,44.16,505.63,511.65,50,-4.99,-15.32,-76,1
1634642657,2021-10-19 13:24,0.00,625.15,631.17,50,-129.34,nan,-76,1
1634642957,2021-10-19 13:29,0.00,470.42,476.45,50,-129.34,nan,-76,1
1634643257,2021-10-19 13:34,78.99,625.15,631.17,50,21.01,17.24,-76,1
1634643557,2021-10-19 13:39,0.00,482.40,488.42,50,-129.34,nan,-76,1
1634643857,2021-10-19 13:44,0.00,625.15,631.17,50,-118.12,nan,-76,1
1634644157,2021-10-19 13:49,0.00,470.42,476.45,50,-129.34,nan,-75,1
1634644457,2021-10-19 13:54,0.00,470.42,476.45,50,-129.34,nan,-76,1
1634644757,2021-10-19 13:59,0.00,482.40,488.42,50,-129.34,nan,-76,1
1634645057,2021-10-19 14:04,100.00,477.21,483.23,50,185.35,181.54,-76,1
1634645357,2021-10-19 14:09,59.03,465.36,471.39,50,21.01,12.72,-75,1
1634645658,2021-10-19 14:14,0.00,618.45,624.47,50,-143.72,nan,-75,1
1634645958,2021-10-19 14:19,0.00,473.51,479.54,50,-86.77,nan,-76,1
1634646258,2021-10-19 14:24,0.00,477.21,483.23,50,-129.34,nan,-75,1
1634646558,2021-10-19 14:29,0.00,465.36,471.39,50,-129.34,nan,-76,1
1634646858,2021-10-19 14:34,0.00,465.36,471.39,50,-86.77,nan,-76,1
1634647158,2021-10-19 14:39,0.00,618.45,624.47,50,-143.72,nan,-76,1
1634647458,2021-10-19 14:44,0.00,465.36,471.39,50,-129.34,nan,-76,1
1634647758,2021-10-19 14:49,100.00,610.00,616.02,50,185.35,181.54,-76,1
1634648058,2021-10-19 14:54,0.00,464.30,470.33,50,-129.34,nan,-75,1
1634648358,2021-10-19 14:59,80.93,642.77,648.79,50,21.01,17.63,-75,1
1634648658,2021-10-19 15:04,0.00,618.45,624.47,50,-143.72,nan,-76,1
1634648958,2021-10-19 15:09,0.00,465.36,471.39,50,-143.72,nan,-75,1
1634649258,2021-10-19 15:14,0.00,610.00,616.02,50,-129.34,nan,-75,1
1634649558,2021-10-19 15:19,61.21,472.02,478.05,50,21.01,13.27,-75,1
1634649858,2021-10-19 15:24,0.00,763.41,769.44,50,-145.03,nan,-75,1
1634650158,2021-10-19 15:29,0.00,472.02,478.05,50,-145.03,nan,-75,1
1634650458,2021-10-19 15:34,0.00,763.41,769.44,50,-129.34,nan,-75,1
1634650758,2021-10-19 15:39,0.00,635.82,641.85,50,-129.34,nan,-75,1
1634651058,2021-10-19 15:44,59.03,460.31,466.33,50,21.01,12.72,-75,1
1634651358,2021-10-19 15:49,78.25,603.39,609.42,50,21.01,17.09,-75,1
1634651658,2021-10-19 15:54,0.00,460.31,466.33,50,-129.34,nan,-75,1
1634651958,2021-10-19 15:59,59.03,460.31,466.33,50,21.01,12.72,-75,1
1634652259,2021-10-19 16:04,100.00,459.26,465.28,50,185.35,181.54,-76,1
1634652559,2021-10-19 16:09,0.00,611.76,617.78,50,-143.72,nan,-75,1
1634652859,2021-10-19 16:14,0.00,459.26,465.28,50,-145.03,nan,-76,1
1634653159,2021-10-19 16:19,0.00,460.31,466.33,50,-86.77,nan,-76,1
1634653459,2021-10-19 16:24,0.00,765.25,771.27,50,-143.72,nan,-76,1
1634653759,2021-10-19 16:29,0.00,605.06,611.09,50,-145.03,nan,-76,1
1634654059,2021-10-19 16:34,0.00,455.25,461.27,50,-145.03,nan,-75,1
1634654359,2021-10-19 16:39,0.00,455.25,461.27,50,-129.34,nan,-75,1
1634654659,2021-10-19 16:44,0.00,466.83,472.86,50,-84.71,nan,-75,1
1634654959,2021-10-19 16:49,59.03,455.25,461.27,50,21.01,12.72,-76,1
1634655259,2021-10-19 16:54,0.00,455.25,461.27,50,-129.34,nan,-76,1
1634655559,2021-10-19 16:59,0.00,605.06,611.09,50,-143.72,nan,-76,1
1634655859,2021-10-19 17:04,59.03,455.25,461.27,50,21.01,12.72,-76,1
1634656159,2021-10-19 17:09,0.00,605.06,611.09,50,-118.12,nan,-76,1
1634656459,2021-10-19 17:14,0.00,455.25,461.27,50,-129.34,nan,-76,1
1634656759,2021-10-19 17:19,0.00,455.25,461.27,50,-145.03,nan,-76,1
1634657059,2021-10-19 17:24,0.00,466.83,472.86,50,-143.72,nan,-75,1
1634657359,2021-10-19 17:29,0.00,466.83,472.86,50,-143.72,nan,-76,1
1634657659,2021-10-19 17:34,0.00,504.72,510.74,50,-143.72,nan,-76,1
1634657959,2021-10-19 17:39,0.00,598.37,604.40,50,-129.34,nan,-76,1
1634658259,2021-10-19 17:44,0.00,450.19,456.21,50,-143.72,nan,-76,1
1634658559,2021-10-19 17:49,0.00,461.65,467.67,50,-129.34,nan,-76,1
1634658860,2021-10-19 17:54,0.00,450.19,456.21,50,-129.34,nan,-76,1
1634659160,2021-10-19 17:59,78.99,598.37,604.40,50,21.01,17.24,-76,1
1634659460,2021-10-19 18:04,59.03,450.19,456.21,50,21.01,12.72,-75,1
1634659760,2021-10-19 18:09,59.03,450.19,456.21,50,21.01,12.72,-76,1
1634660060,2021-10-19 18:14,0.00,450.19,456.21,50,-143.72,nan,-75,1
1634660360,2021-10-19 18:19,61.21,461.65,467.67,50,21.01,13.27,-75,1
1634660660,2021-10-19 18:24,0.00,450.19,456.21,50,-143.72,nan,-75,1
1634660960,2021-10-19 18:29,0.00,450.19,456.21,50,-143.72,nan,-75,1
1634661260,2021-10-19 18:34,0.00,499.11,505.14,50,-129.34,nan,-76,1
1634661560,2021-10-19 18:39,0.00,598.37,604.40,50,-143.72,nan,-76,1
1634661860,2021-10-19 18:44,0.00,450.19,456.21,50,-145.03,nan,-76,1
1634662160,2021-10-19 18:49,0.00,450.19,456.21,50,-145.03,nan,-75,1
1634662460,2021-10-19 18:54,78.99,591.68,597.71,50,21.01,17.24,-75,1
1634662760,2021-10-19 18:59,0.00,456.46,462.49,50,-143.72,nan,-75,1
1634663060,2021-10-19 19:04,0.00,445.13,451.16,50,-129.34,nan,-75,1
1634663360,2021-10-19 19:09,0.00,445.13,451.16,50,-129.34,nan,-75,1
1634663660,2021-10-19 19:14,0.00,591.68,597.71,50,-129.34,nan,-75,1
1634663960,2021-10-19 19:19,0.00,445.13,451.16,50,-129.34,nan,-75,1
1634664260,2021-10-19 19:24,0.00,478.44,484.47,50,-143.72,nan,-76,1
1634664560,2021-10-19 19:29,61.21,456.46,462.49,50,21.01,13.27,-76,1
1634664861,2021-10-19 19:34,0.00,591.68,597.71,50,-129.34,nan,-75,1
1634665161,2021-10-19 19:39,0.00,445.13,451.16,50,-129.34,nan,-75,1
1634665461,2021-10-19 19:44,0.00,445.13,451.16,50,-143.72,nan,-75,1
1634665761,2021-10-19 19:49,0.00,456.46,462.49,50,-143.72,nan,-76,1
1634666061,2021-10-19 19:54,0.00,456.46,462.49,50,-129.34,nan,-76,1
1634666361,2021-10-19 19:59,0.00,445.13,451.16,50,-129.34,nan,-76,1
1634666661,2021-10-19 20:04,0.00,451.28,457.30,50,-84.71,nan,-75,1
1634666961,2021-10-19 20:09,0.00,584.99,591.02,50,-145.03,nan,-76,1
1634667261,2021-10-19 20:14,58.83,439.07,445.10,50,21.01,12.67,-76,1
1634667561,2021-10-19 20:19,0.00,584.99,591.02,50,-145.03,nan,-76,1
1634667861,2021-10-19 20:24,0.00,440.08,446.10,50,-129.34,nan,-75,1
1634668161,2021-10-19 20:29,0.00,439.07,445.10,50,-145.03,nan,-76,1
1634668461,2021-10-19 20:34,0.00,440.08,446.10,50,-145.03,nan,-75,1
1634668761,2021-10-19 20:39,0.00,440.08,446.10,50,-129.34,nan,-75,1
1634669061,2021-10-19 20:44,71.32,608.05,614.08,50,12.76,7.71,-75,1
1634669361,2021-10-19 20:49,0.00,451.28,457.30,50,-129.34,nan,-76,1
1634669661,2021-10-19 20:54,0.00,608.05,614.08,50,-129.34,nan,-75,1
1634669961,2021-10-19 20:59,0.00,440.08,446.10,50,-129.34,nan,-75,1
1634670261,2021-10-19 21:04,0.00,584.99,591.02,50,-143.72,nan,-75,1
1634670561,2021-10-19 21:09,100.00,440.08,446.10,50,185.35,181.54,-75,1
1634670861,2021-10-19 21:14,100.00,435.02,441.04,50,167.78,164.80,-75,1
1634671161,2021-10-19 21:19,0.00,578.30,584.33,50,-102.45,nan,-75,1
1634671462,2021-10-19 21:24,0.00,435.02,441.04,50,-143.72,nan,-75,1
1634671762,2021-10-19 21:29,59.03,435.02,441.04,50,21.01,12.72,-75,1
1634672062,2021-10-19 21:34,61.21,446.09,452.11,50,21.01,13.27,-75,1
1634672362,2021-10-19 21:39,0.00,570.38,576.40,50,-118.12,nan,-75,1
1634672662,2021-10-19 21:44,0.00,446.09,452.11,50,-129.34,nan,-75,1
1634672962,2021-10-19 21:49,0.00,434.03,440.05,50,-143.72,nan,-75,1
1634673262,2021-10-19 21:54,0.00,435.02,441.04,50,-143.72,nan,-75,1
1634673562,2021-10-19 21:59,0.00,435.02,441.04,50,-143.72,nan,-75,1
1634673862,2021-10-19 22:04,0.00,435.02,441.04,50,-129.34,nan,-75,1
1634674162,2021-10-19 22:09,0.00,434.03,440.05,50,-129.34,nan,-75,1
1634674462,2021-10-19 22:14,0.00,446.09,452.11,50,-145.03,nan,-75,1
1634674762,2021-10-19 22:19,55.14,446.09,452.11,50,12.76,4.00,-76,1
1634675062,2021-10-19 22:24,0.00,446.09,452.11,50,-129.34,nan,-75,1
1634675362,2021-10-19 22:29,0.00,429.97,435.99,50,-129.34,nan,-75,1
1634675662,2021-10-19 22:34,0.00,429.97,435.99,50,-129.34,nan,-75,1
1634675962,2021-10-19 22:39,53.25,429.97,435.99,50,12.76,3.50,-75,1
1634676262,2021-10-19 22:44,100.00,440.91,446.93,50,169.63,166.57,-75,1
1634676562,2021-10-19 22:49,0.00,429.97,435.99,50,-143.72,nan,-75,1
1634676862,2021-10-19 22:54,59.03,429.97,435.99,50,21.01,12.72,-75,1
1634677162,2021-10-19 22:59,0.00,440.91,446.93,50,-141.71,nan,-76,1
1634677463,2021-10-19 23:04,0.00,428.99,435.01,50,-143.72,nan,-75,1
1634677763,2021-10-19 23:09,0.00,571.62,577.64,50,-143.72,nan,-75,1
1634678063,2021-10-19 23:14,0.00,474.98,481.01,50,-129.34,nan,-73,1
1634678363,2021-10-19 23:19,0.00,440.91,446.93,50,-84.71,nan,-74,1
1634678663,2021-10-19 23:24,78.99,571.62,577.64,50,21.01,17.24,-74,1
1634678963,2021-10-19 23:29,0.00,571.62,577.64,50,-129.34,nan,-74,1
1634679263,2021-10-19 23:34,0.00,429.97,435.99,50,-145.03,nan,-74,1
1634679563,2021-10-19 23:39,55.14,435.72,441.75,50,12.76,4.00,-74,1
1634679863,2021-10-19 23:44,0.00,424.91,430.94,50,-143.72,nan,-75,1
1634680163,2021-10-19 23:49,0.00,435.72,441.75,50,-129.34,nan,-73,1
1634680463,2021-10-19 23:54,61.21,435.72,441.75,50,21.01,13.27,-73,1
1634680763,2021-10-19 23:59,59.03,424.91,430.94,50,21.01,12.72,-73,1