1635199308,2021-10-26 00:01,0.00,1113.09,1119.12,50,-143.72,nan,-82,1
1635199608,2021-10-26 00:06,0.00,1141.66,1147.68,50,-102.45,nan,-83,1
1635199908,2021-10-26 00:11,0.00,1113.09,1119.12,50,-129.34,nan,-83,1
1635200208,2021-10-26 00:16,100.00,1113.09,1119.12,50,169.63,166.57,-80,1
1635200508,2021-10-26 00:21,53.25,1113.09,1119.12,50,12.76,3.50,-81,1
1635200808,2021-10-26 00:26,53.25,1113.09,1119.12,50,12.76,3.50,-82,1
1635201108,2021-10-26 00:31,0.00,1141.66,1147.68,50,-143.72,nan,-83,1
1635201408,2021-10-26 00:36,0.00,1141.66,1147.68,50,-129.34,nan,-84,1
1635201708,2021-10-26 00:41,59.03,1113.09,1119.12,50,21.01,12.72,-82,1
1635202008,2021-10-26 00:46,0.00,1113.09,1119.12,50,-143.72,nan,-84,1
1635202308,2021-10-26 00:51,0.00,1113.09,1119.12,50,-129.34,nan,-82,1
1635202608,2021-10-26 00:56,87.63,1834.68,1840.70,50,21.01,18.89,-83,1
1635202908,2021-10-26 01:01,100.00,1834.68,1840.70,50,185.35,181.54,-81,1
1635203208,2021-10-26 01:06,0.00,1457.86,1463.89,50,-102.45,nan,-81,1
1635203508,2021-10-26 01:11,0.00,1470.89,1476.91,50,-129.34,nan,-81,1
1635203809,2021-10-26 01:16,0.00,1136.38,1142.40,50,-129.34,nan,-83,1
1635204109,2021-10-26 01:21,58.83,1105.41,1111.43,50,21.01,12.67,-82,1
1635204409,2021-10-26 01:26,0.00,1107.95,1113.98,50,-143.72,nan,-83,1
1635204709,2021-10-26 01:31,0.00,1136.38,1142.40,50,-129.34,nan,-83,1
1635205009,2021-10-26 01:36,0.00,1136.38,1142.40,50,-143.72,nan,-82,1
1635205309,2021-10-26 01:41,100.00,1191.37,1197.39,50,167.78,164.80,-82,1
1635205609,2021-10-26 01:46,0.00,1826.22,1832.24,50,-143.72,nan,-81,1
1635205909,2021-10-26 01:51,0.00,1107.95,1113.98,50,-129.34,nan,-80,1
1635206209,2021-10-26 01:56,0.00,1105.41,1111.43,50,-143.72,nan,-83,1
1635206509,2021-10-26 02:01,100.00,1107.95,1113.98,50,169.92,166.85,-80,1
1635206809,2021-10-26 02:06,0.00,1136.38,1142.40,50,-145.03,nan,-82,1
1635207109,2021-10-26 02:11,0.00,1136.38,1142.40,50,-129.34,nan,-82,1
1635207409,2021-10-26 02:16,0.00,1470.89,1476.91,50,-145.03,nan,-81,1
1635207709,2021-10-26 02:21,0.00,1122.28,1128.30,50,-145.03,nan,-80,1
1635208009,2021-10-26 02:26,0.00,1102.81,1108.84,50,-143.72,nan,-82,1
1635208309,2021-10-26 02:31,100.00,1444.37,1450.40,50,169.92,166.85,-81,1
1635208609,2021-10-26 02:36,100.00,1102.81,1108.84,50,169.92,166.85,-80,1
1635208909,2021-10-26 02:41,65.06,1185.83,1191.86,50,21.01,14.21,-78,1
1635209209,2021-10-26 02:46,0.00,1102.81,1108.84,50,-143.72,nan,-81,1
1635209509,2021-10-26 02:51,0.00,1102.81,1108.84,50,-133.79,nan,-80,1
1635209809,2021-10-26 02:56,0.00,1464.05,1470.07,50,-145.03,nan,-81,1
1635210110,2021-10-26 03:01,0.00,1131.11,1137.13,50,-143.72,nan,-81,1
1635210410,2021-10-26 03:06,100.00,1464.05,1470.07,50,169.63,166.57,-81,1
1635210710,2021-10-26 03:11,59.03,1102.81,1108.84,50,21.01,12.72,-81,1
1635211010,2021-10-26 03:16,0.00,1102.81,1108.84,50,-143.72,nan,-80,1
1635211310,2021-10-26 03:21,0.00,1100.28,1106.30,50,-143.72,nan,-81,1
1635211610,2021-10-26 03:26,0.00,1464.05,1470.07,50,-102.45,nan,-82,1
1635211910,2021-10-26 03:31,0.00,1102.81,1108.84,50,-143.72,nan,-81,1
1635212210,2021-10-26 03:36,0.00,1097.67,1103.70,50,-143.72,nan,-79,1
1635212510,2021-10-26 03:41,0.00,1125.83,1131.86,50,-143.72,nan,-82,1
1635212810,2021-10-26 03:46,0.00,1457.21,1463.24,50,-145.03,nan,-79,1
1635213110,2021-10-26 03:51,0.00,1437.63,1443.65,50,-143.72,nan,-80,1
1635213410,2021-10-26 03:56,0.00,1805.20,1811.22,50,-129.34,nan,-81,1
1635213710,2021-10-26 04:01,0.00,1843.47,1849.50,50,-129.34,nan,-80,1
1635214010,2021-10-26 04:06,0.00,1395.89,1401.91,50,-129.34,nan,-81,1
1635214310,2021-10-26 04:11,100.00,1097.67,1103.70,50,185.35,181.54,-81,1
1635214610,2021-10-26 04:16,0.00,1805.20,1811.22,50,-129.34,nan,-80,1
1635214910,2021-10-26 04:21,0.00,1180.30,1186.33,50,-129.34,nan,-81,1
1635215210,2021-10-26 04:26,0.00,1097.67,1103.70,50,-143.72,nan,-82,1
1635215510,2021-10-26 04:31,0.00,1097.67,1103.70,50,-143.72,nan,-82,1
1635215811,2021-10-26 04:36,0.00,1125.83,1131.86,50,-129.34,nan,-81,1
1635216111,2021-10-26 04:41,0.00,1125.83,1131.86,50,-143.72,nan,-82,1
1635216411,2021-10-26 04:46,78.99,1450.38,1456.41,50,21.01,17.24,-82,1
1635216711,2021-10-26 04:51,0.00,1092.53,1098.56,50,-145.03,nan,-81,1
1635217011,2021-10-26 04:56,58.83,1090.02,1096.05,50,21.01,12.67,-81,1
1635217311,2021-10-26 05:01,0.00,1120.56,1126.58,50,-118.12,nan,-81,1
1635217611,2021-10-26 05:06,0.00,1430.89,1436.91,50,-143.72,nan,-82,1
1635217911,2021-10-26 05:11,0.00,1450.38,1456.41,50,-129.34,nan,-82,1
1635218211,2021-10-26 05:16,0.00,1120.56,1126.58,50,-143.72,nan,-82,1
1635218511,2021-10-26 05:21,0.00,1111.82,1117.84,50,-143.72,nan,-80,1
1635218811,2021-10-26 05:26,100.00,1092.53,1098.56,50,169.63,166.57,-82,1
1635219111,2021-10-26 05:31,0.00,1092.53,1098.56,50,-129.34,nan,-82,1
1635219411,2021-10-26 05:36,0.00,1092.53,1098.56,50,-129.34,nan,-81,1
1635219711,2021-10-26 05:41,0.00,1450.38,1456.41,50,-145.03,nan,-80,1
1635220011,2021-10-26 05:46,78.99,1450.38,1456.41,50,21.01,17.24,-81,1
1635220311,2021-10-26 05:51,0.00,1430.89,1436.91,50,-145.03,nan,-82,1
1635220611,2021-10-26 05:56,0.00,1201.76,1207.78,50,-143.72,nan,-82,1
1635220911,2021-10-26 06:01,61.21,1115.29,1121.31,50,21.01,13.27,-81,1
1635221211,2021-10-26 06:06,0.00,1087.39,1093.42,50,-129.34,nan,-81,1
1635221511,2021-10-26 06:11,0.00,1115.29,1121.31,50,-143.72,nan,-81,1
1635221811,2021-10-26 06:16,0.00,1115.29,1121.31,50,-129.34,nan,-82,1
1635222111,2021-10-26 06:21,0.00,1115.29,1121.31,50,-129.34,nan,-83,1
1635222412,2021-10-26 06:26,0.00,1087.39,1093.42,50,-143.72,nan,-82,1
1635222712,2021-10-26 06:31,53.25,1087.39,1093.42,50,12.76,3.50,-81,1
1635223012,2021-10-26 06:36,78.99,1443.55,1449.57,50,21.01,17.24,-80,1
1635223312,2021-10-26 06:41,0.00,1087.39,1093.42,50,-143.72,nan,-81,1
1635223612,2021-10-26 06:46,61.21,1115.29,1121.31,50,21.01,13.27,-82,1
1635223912,2021-10-26 06:51,0.00,1087.39,1093.42,50,-84.71,nan,-81,1
1635224212,2021-10-26 06:56,53.52,1091.26,1097.29,50,12.76,3.57,-80,1
1635224512,2021-10-26 07:01,0.00,1087.39,1093.42,50,-145.03,nan,-82,1
1635224812,2021-10-26 07:06,0.00,1201.76,1207.78,50,-143.72,nan,-83,1
1635225112,2021-10-26 07:11,0.00,1417.41,1423.43,50,-129.34,nan,-81,1
1635225412,2021-10-26 07:16,0.00,1082.26,1088.28,50,-129.34,nan,-83,1
1635225712,2021-10-26 07:21,0.00,1436.72,1442.74,50,-129.34,nan,-83,1
1635226012,2021-10-26 07:26,0.00,1200.38,1206.40,50,-129.34,nan,-83,1
1635226312,2021-10-26 07:31,0.00,1436.72,1442.74,50,-118.12,nan,-83,1
1635226612,2021-10-26 07:36,0.00,1082.26,1088.28,50,-102.45,nan,-82,1