1635372171,2021-10-28 00:02,0.00,931.19,937.21,50,-129.34,nan,-87,1
1635372471,2021-10-28 00:07,0.00,931.19,937.21,50,-118.12,nan,-89,1
1635372771,2021-10-28 00:12,0.00,905.87,911.89,50,-129.34,nan,-88,1
1635373372,2021-10-28 00:22,0.00,931.19,937.21,50,-143.72,nan,-85,1
1635373672,2021-10-28 00:27,67.44,1006.87,1012.90,50,21.01,14.77,-87,1
1635373972,2021-10-28 00:32,0.00,931.19,937.21,50,-129.34,nan,-87,1
1635374272,2021-10-28 00:37,0.00,931.19,937.21,50,-129.34,nan,-86,1
1635374572,2021-10-28 00:42,0.00,931.19,937.21,50,-129.34,nan,-85,1
1635375172,2021-10-28 00:52,0.00,925.94,931.97,50,-143.72,nan,-87,1
1635375472,2021-10-28 00:57,0.00,1198.32,1204.35,50,-145.03,nan,-88,1
1635375772,2021-10-28 01:02,0.00,1198.32,1204.35,50,-129.34,nan,-87,1
1635376072,2021-10-28 01:07,0.00,925.94,931.97,50,-118.12,nan,-85,1
1635376372,2021-10-28 01:12,61.21,925.94,931.97,50,21.01,13.27,-85,1
1635376673,2021-10-28 01:17,59.03,902.83,908.86,50,21.01,12.72,-87,1
1635376973,2021-10-28 01:22,61.21,925.94,931.97,50,21.01,13.27,-86,1
1635377573,2021-10-28 01:32,0.00,1001.20,1007.22,50,-129.34,nan,-87,1
1635377874,2021-10-28 01:37,0.00,925.94,931.97,50,-143.72,nan,-87,1
1635378474,2021-10-28 01:47,0.00,925.94,931.97,50,-129.34,nan,-87,1
1635378774,2021-10-28 01:52,0.00,925.94,931.97,50,-129.34,nan,-86,1
1635379074,2021-10-28 01:57,78.99,1198.32,1204.35,50,21.01,17.24,-88,1
1635379374,2021-10-28 02:02,0.00,925.94,931.97,50,-129.34,nan,-86,1
1635379675,2021-10-28 02:07,61.21,920.69,926.72,50,21.01,13.27,-85,1
1635379975,2021-10-28 02:12,78.99,1191.53,1197.56,50,21.01,17.24,-86,1
1635380275,2021-10-28 02:17,58.83,895.66,901.69,50,21.01,12.67,-86,1
1635380575,2021-10-28 02:22,59.03,897.72,903.74,50,21.01,12.72,-84,1
1635380875,2021-10-28 02:27,0.00,920.69,926.72,50,-86.77,nan,-87,1
1635381175,2021-10-28 02:32,0.00,920.69,926.72,50,-129.34,nan,-86,1
1635381475,2021-10-28 02:37,0.00,920.69,926.72,50,-145.03,nan,-85,1
1635381775,2021-10-28 02:42,0.00,920.69,926.72,50,-129.34,nan,-86,1
1635382075,2021-10-28 02:47,0.00,920.69,926.72,50,-129.34,nan,-87,1
1635382375,2021-10-28 02:52,0.00,895.66,901.69,50,-129.34,nan,-86,1
1635382675,2021-10-28 02:57,0.00,897.72,903.74,50,-129.34,nan,-86,1
1635382975,2021-10-28 03:02,67.44,995.52,1001.54,50,21.01,14.77,-85,1
1635383275,2021-10-28 03:07,0.00,895.66,901.69,50,-129.34,nan,-87,1
1635383575,2021-10-28 03:12,0.00,895.66,901.69,50,-129.34,nan,-87,1
1635383875,2021-10-28 03:17,0.00,890.56,896.59,50,-145.03,nan,-86,1
1635384175,2021-10-28 03:22,0.00,915.45,921.47,50,-145.03,nan,-85,1
1635384475,2021-10-28 03:27,0.00,892.61,898.63,50,-145.03,nan,-86,1
1635384776,2021-10-28 03:32,100.00,892.61,898.63,50,167.78,164.80,-86,1
1635385076,2021-10-28 03:37,0.00,892.61,898.63,50,-133.79,nan,-86,1
1635385376,2021-10-28 03:42,78.99,1184.74,1190.77,50,21.01,17.24,-85,1
1635385676,2021-10-28 03:47,78.25,1168.80,1174.82,50,21.01,17.09,-86,1
1635385976,2021-10-28 03:52,0.00,1184.74,1190.77,50,-129.34,nan,-85,1
1635386276,2021-10-28 03:57,58.83,890.56,896.59,50,21.01,12.67,-85,1
1635386576,2021-10-28 04:02,0.00,890.56,896.59,50,-129.34,nan,-86,1
1635386876,2021-10-28 04:07,0.00,892.61,898.63,50,-129.34,nan,-86,1
1635387176,2021-10-28 04:12,0.00,915.45,921.47,50,-141.71,nan,-86,1
1635387476,2021-10-28 04:17,78.99,1184.74,1190.77,50,21.01,17.24,-87,1
1635387776,2021-10-28 04:22,0.00,890.56,896.59,50,-141.71,nan,-87,1
1635388076,2021-10-28 04:27,61.21,910.20,916.23,50,21.01,13.27,-85,1
1635388376,2021-10-28 04:32,0.00,885.46,891.48,50,-143.72,nan,-86,1
1635388676,2021-10-28 04:37,0.00,887.49,893.52,50,-129.34,nan,-86,1
1635388976,2021-10-28 04:42,59.03,887.49,893.52,50,21.01,12.72,-86,1
1635389276,2021-10-28 04:47,0.00,1177.96,1183.98,50,-145.03,nan,-85,1
1635389576,2021-10-28 04:52,53.25,887.49,893.52,50,12.76,3.50,-88,1
1635389876,2021-10-28 04:57,0.00,885.46,891.48,50,-145.03,nan,-85,1
1635390177,2021-10-28 05:02,0.00,910.20,916.23,50,-129.34,nan,-85,1
1635390477,2021-10-28 05:07,0.00,910.20,916.23,50,-84.71,nan,-85,1
1635390777,2021-10-28 05:12,58.83,885.46,891.48,50,21.01,12.67,-86,1
1635391077,2021-10-28 05:17,0.00,910.20,916.23,50,-129.34,nan,-85,1
1635391377,2021-10-28 05:22,0.00,887.49,893.52,50,-129.34,nan,-85,1
1635391677,2021-10-28 05:27,0.00,887.49,893.52,50,-129.34,nan,-86,1
1635391977,2021-10-28 05:32,0.00,910.20,916.23,50,-129.34,nan,-87,1
1635392277,2021-10-28 05:37,0.00,910.20,916.23,50,-143.72,nan,-87,1
1635392577,2021-10-28 05:42,0.00,880.36,886.38,50,-129.34,nan,-87,1
1635392877,2021-10-28 05:47,0.00,904.96,910.98,50,-129.34,nan,-87,1
1635393177,2021-10-28 05:52,0.00,1171.17,1177.19,50,-129.34,nan,-87,1
1635393477,2021-10-28 05:57,0.00,1171.17,1177.19,50,-143.72,nan,-85,1
1635393777,2021-10-28 06:02,0.00,880.36,886.38,50,-143.72,nan,-86,1
1635394077,2021-10-28 06:07,55.14,904.96,910.98,50,12.76,4.00,-86,1
1635394377,2021-10-28 06:12,0.00,904.96,910.98,50,-145.03,nan,-86,1
1635394677,2021-10-28 06:17,61.21,904.96,910.98,50,21.01,13.27,-86,1
1635394978,2021-10-28 06:22,0.00,1171.17,1177.19,50,-129.34,nan,-86,1
1635395278,2021-10-28 06:27,0.00,1171.17,1177.19,50,-129.34,nan,-88,1
1635395578,2021-10-28 06:32,0.00,904.96,910.98,50,-145.03,nan,-85,1
1635395878,2021-10-28 06:37,55.14,904.96,910.98,50,12.76,4.00,-87,1
1635396178,2021-10-28 06:42,0.00,1171.17,1177.19,50,-143.72,nan,-88,1
1635396478,2021-10-28 06:47,0.00,882.38,888.40,50,-143.72,nan,-87,1
1635396778,2021-10-28 06:52,78.99,1164.38,1170.41,50,21.01,17.24,-86,1
1635397078,2021-10-28 06:57,0.00,1164.38,1170.41,50,-129.34,nan,-86,1
1635397378,2021-10-28 07:02,0.00,899.71,905.74,50,-129.34,nan,-86,1
1635419587,2021-10-28 13:13,0.00,1130.47,1136.49,50,-129.34,nan,-87,1
1635419887,2021-10-28 13:18,0.00,849.77,855.79,50,-145.03,nan,-86,1
1635420187,2021-10-28 13:23,0.00,849.77,855.79,50,-129.34,nan,-87,1
1635420788,2021-10-28 13:33,0.00,873.50,879.53,50,-145.03,nan,-86,1
1635421088,2021-10-28 13:38,61.21,873.50,879.53,50,21.01,13.27,-85,1
1635421388,2021-10-28 13:43,0.00,1130.47,1136.49,50,-129.34,nan,-85,1
1635421689,2021-10-28 13:48,0.00,849.77,855.79,50,-129.34,nan,-85,1
1635421989,2021-10-28 13:53,59.03,851.72,857.74,50,21.01,12.72,-85,1
1635422289,2021-10-28 13:58,61.21,873.50,879.53,50,21.01,13.27,-85,1
1635422589,2021-10-28 14:03,0.00,868.26,874.29,50,-84.71,nan,-84,1
1635422889,2021-10-28 14:08,0.00,868.26,874.29,50,-129.34,nan,-84,1
1635423189,2021-10-28 14:13,0.00,846.61,852.63,50,-133.79,nan,-83,1
1635423489,2021-10-28 14:18,0.00,868.26,874.29,50,-84.71,nan,-84,1
1635423789,2021-10-28 14:23,0.00,868.26,874.29,50,-145.03,nan,-86,1
1635424089,2021-10-28 14:28,0.00,868.26,874.29,50,-145.03,nan,-85,1
1635424389,2021-10-28 14:33,0.00,868.26,874.29,50,-145.03,nan,-83,1
1635424689,2021-10-28 14:38,0.00,844.67,850.69,50,-145.03,nan,-83,1
1635424989,2021-10-28 14:43,0.00,846.61,852.63,50,-143.72,nan,-84,1
1635425290,2021-10-28 14:48,0.00,846.61,852.63,50,-145.03,nan,-84,1
1635425590,2021-10-28 14:53,0.00,846.61,852.63,50,-129.34,nan,-83,1
1635425890,2021-10-28 14:58,0.00,846.61,852.63,50,-143.72,nan,-83,1
1635426190,2021-10-28 15:03,0.00,868.26,874.29,50,-129.34,nan,-83,1
1635426490,2021-10-28 15:08,0.00,1123.69,1129.71,50,-143.72,nan,-82,1
1635426790,2021-10-28 15:13,0.00,841.50,847.53,50,-143.72,nan,-83,1
1635427090,2021-10-28 15:18,0.00,863.02,869.05,50,-145.03,nan,-82,1
1635427390,2021-10-28 15:23,0.00,839.58,845.60,50,-143.72,nan,-82,1
1635427690,2021-10-28 15:28,0.00,841.50,847.53,50,-143.72,nan,-83,1
1635427991,2021-10-28 15:33,60.54,856.31,862.33,50,21.01,13.11,-82,1
1635428291,2021-10-28 15:38,0.00,841.50,847.53,50,-84.71,nan,-83,1
1635428591,2021-10-28 15:43,0.00,841.50,847.53,50,-143.72,nan,-82,1
1635428891,2021-10-28 15:48,55.14,863.02,869.05,50,12.76,4.00,-82,1
1635429191,2021-10-28 15:53,0.00,1116.91,1122.93,50,-143.72,nan,-81,1
1635429491,2021-10-28 15:58,0.00,841.50,847.53,50,-143.72,nan,-81,1
1635429791,2021-10-28 16:03,0.00,1101.87,1107.89,50,-129.34,nan,-81,1
1635430091,2021-10-28 16:08,0.00,856.31,862.33,50,-143.72,nan,-83,1
1635430391,2021-10-28 16:13,0.00,1101.87,1107.89,50,-129.34,nan,-81,1
1635430691,2021-10-28 16:18,0.00,1160.08,1166.11,50,-145.03,nan,-81,1
1635430991,2021-10-28 16:23,58.83,839.58,845.60,50,21.01,12.67,-81,1
1635431292,2021-10-28 16:28,0.00,857.78,863.81,50,-129.34,nan,-81,1
1635431892,2021-10-28 16:38,0.00,836.39,842.42,50,-143.72,nan,-82,1
1635432192,2021-10-28 16:43,78.99,1110.13,1116.15,50,21.01,17.24,-82,1
1635432492,2021-10-28 16:48,0.00,1110.13,1116.15,50,-143.72,nan,-82,1
1635432792,2021-10-28 16:53,100.00,1110.13,1116.15,50,44.46,44.44,-82,1
1635433092,2021-10-28 16:58,0.00,857.78,863.81,50,-129.34,nan,-82,1
1635433392,2021-10-28 17:03,59.03,836.39,842.42,50,21.01,12.72,-82,1
1635433692,2021-10-28 17:08,0.00,857.78,863.81,50,-143.72,nan,-82,1
1635434292,2021-10-28 17:18,100.00,836.39,842.42,50,169.92,166.85,-82,1
1635434592,2021-10-28 17:23,61.21,857.78,863.81,50,21.01,13.27,-81,1
1635434893,2021-10-28 17:28,59.03,836.39,842.42,50,21.01,12.72,-82,1
1635435193,2021-10-28 17:33,0.00,857.78,863.81,50,-143.72,nan,-82,1
1635435493,2021-10-28 17:38,0.00,831.29,837.31,50,-143.72,nan,-82,1
1635435793,2021-10-28 17:43,0.00,1146.01,1152.04,50,-129.34,nan,-82,1
1635436093,2021-10-28 17:48,0.00,829.39,835.41,50,-129.34,nan,-82,1
1635436393,2021-10-28 17:53,0.00,829.39,835.41,50,-143.72,nan,-82,1
1635436693,2021-10-28 17:58,0.00,831.29,837.31,50,-129.34,nan,-83,1
1635436993,2021-10-28 18:03,58.83,829.39,835.41,50,21.01,12.67,-82,1
1635437293,2021-10-28 18:08,0.00,1103.35,1109.38,50,-143.72,nan,-83,1
1635437593,2021-10-28 18:13,100.00,831.29,837.31,50,169.63,166.57,-82,1
1635437893,2021-10-28 18:18,87.65,1372.23,1378.25,50,21.01,18.90,-82,1
1635438193,2021-10-28 18:23,0.00,829.39,835.41,50,-129.34,nan,-83,1
1635438493,2021-10-28 18:28,0.00,852.54,858.57,50,-129.34,nan,-82,1
1635438793,2021-10-28 18:33,61.21,852.54,858.57,50,21.01,13.27,-82,1
1635439094,2021-10-28 18:38,0.00,1103.35,1109.38,50,-143.72,nan,-82,1
1635439394,2021-10-28 18:43,0.00,831.29,837.31,50,-143.72,nan,-82,1
1635439694,2021-10-28 18:48,59.03,826.18,832.21,50,21.01,12.72,-82,1
1635439994,2021-10-28 18:53,0.00,847.31,853.33,50,-143.72,nan,-82,1
1635440294,2021-10-28 18:58,0.00,826.18,832.21,50,-143.72,nan,-82,1
1635440594,2021-10-28 19:03,61.21,847.31,853.33,50,21.01,13.27,-82,1
1635440894,2021-10-28 19:08,0.00,847.31,853.33,50,-143.72,nan,-82,1
1635441194,2021-10-28 19:13,0.00,826.18,832.21,50,-145.03,nan,-82,1
1635441494,2021-10-28 19:18,78.99,1096.58,1102.60,50,21.01,17.24,-82,1
1635441794,2021-10-28 19:23,0.00,826.18,832.21,50,-129.34,nan,-82,1
1635442094,2021-10-28 19:28,0.00,847.31,853.33,50,-143.72,nan,-83,1
1635442395,2021-10-28 19:33,61.21,847.31,853.33,50,21.01,13.27,-82,1
1635442695,2021-10-28 19:38,78.99,1096.58,1102.60,50,21.01,17.24,-82,1
1635442995,2021-10-28 19:43,0.00,826.18,832.21,50,-143.72,nan,-82,1
1635443295,2021-10-28 19:48,0.00,826.18,832.21,50,-133.79,nan,-82,1
1635443595,2021-10-28 19:53,0.00,1081.81,1087.83,50,-84.71,nan,-81,1
1635443895,2021-10-28 19:58,0.00,842.07,848.09,50,-143.72,nan,-82,1
1635444195,2021-10-28 20:03,0.00,882.70,888.73,50,-129.34,nan,-83,1
1635444495,2021-10-28 20:08,61.21,842.07,848.09,50,21.01,13.27,-83,1
1635444795,2021-10-28 20:13,78.99,1089.81,1095.83,50,21.01,17.24,-83,1
1635445095,2021-10-28 20:18,0.00,842.07,848.09,50,-129.34,nan,-82,1
1635445396,2021-10-28 20:23,100.00,821.08,827.10,50,185.35,181.54,-82,1
1635445696,2021-10-28 20:28,0.00,842.07,848.09,50,-145.03,nan,-82,1
1635445996,2021-10-28 20:33,0.00,821.08,827.10,50,-129.34,nan,-83,1
1635446296,2021-10-28 20:38,61.21,842.07,848.09,50,21.01,13.27,-83,1
1635446596,2021-10-28 20:43,0.00,1075.12,1081.15,50,-129.34,nan,-82,1
1635446896,2021-10-28 20:48,0.00,819.20,825.22,50,-129.34,nan,-81,1
1635447196,2021-10-28 20:53,55.14,842.07,848.09,50,12.76,4.00,-83,1
1635447496,2021-10-28 20:58,0.00,821.08,827.10,50,-86.77,nan,-82,1
1635447796,2021-10-28 21:03,0.00,1089.81,1095.83,50,-129.34,nan,-82,1
1635448096,2021-10-28 21:08,0.00,821.08,827.10,50,-145.03,nan,-83,1
1635448397,2021-10-28 21:13,0.00,818.87,824.89,50,-84.71,nan,-82,1
1635448697,2021-10-28 21:18,59.03,815.97,822.00,50,21.01,12.72,-83,1
1635448997,2021-10-28 21:23,61.21,836.83,842.86,50,21.01,13.27,-81,1
1635449297,2021-10-28 21:28,0.00,815.97,822.00,50,-143.72,nan,-82,1
1635449597,2021-10-28 21:33,0.00,815.97,822.00,50,-145.03,nan,-82,1
1635449897,2021-10-28 21:38,78.99,1083.03,1089.06,50,21.01,17.24,-82,1
1635450197,2021-10-28 21:43,0.00,815.97,822.00,50,-143.72,nan,-82,1
1635450497,2021-10-28 21:48,0.00,1083.03,1089.06,50,-145.03,nan,-82,1
1635450797,2021-10-28 21:53,0.00,815.97,822.00,50,-129.34,nan,-82,1
1635451097,2021-10-28 21:58,55.14,836.83,842.86,50,12.76,4.00,-82,1
1635451397,2021-10-28 22:03,100.00,814.11,820.13,50,169.63,166.57,-82,1
1635451697,2021-10-28 22:08,59.03,815.97,822.00,50,21.01,12.72,-82,1
1635451997,2021-10-28 22:13,0.00,1083.03,1089.06,50,-145.03,nan,-83,1
1635452297,2021-10-28 22:18,0.00,904.80,910.83,50,-143.72,nan,-83,1
1635452598,2021-10-28 22:23,0.00,809.01,815.04,50,-129.34,nan,-82,1
1635452898,2021-10-28 22:28,0.00,1076.26,1082.28,50,-143.72,nan,-83,1
1635453198,2021-10-28 22:33,0.00,1076.26,1082.28,50,-129.34,nan,-82,1
1635453498,2021-10-28 22:38,0.00,809.01,815.04,50,-143.72,nan,-82,1
1635453798,2021-10-28 22:43,0.00,1076.26,1082.28,50,-143.72,nan,-82,1
1635454098,2021-10-28 22:48,61.21,831.60,837.62,50,21.01,13.27,-82,1
1635454398,2021-10-28 22:53,0.00,831.60,837.62,50,-145.03,nan,-83,1
1635454698,2021-10-28 22:58,78.99,1076.26,1082.28,50,21.01,17.24,-83,1
1635454998,2021-10-28 23:03,0.00,1076.26,1082.28,50,-129.34,nan,-82,1
1635455298,2021-10-28 23:08,0.00,831.60,837.62,50,-141.71,nan,-82,1
1635455598,2021-10-28 23:13,0.00,831.60,837.62,50,-129.34,nan,-83,1
1635455898,2021-10-28 23:18,0.00,810.87,816.89,50,-129.34,nan,-82,1
1635456198,2021-10-28 23:23,78.25,1061.76,1067.78,50,21.01,17.09,-84,1
1635456498,2021-10-28 23:28,0.00,871.72,877.75,50,-143.72,nan,-82,1
1635456798,2021-10-28 23:33,0.00,803.92,809.95,50,-129.34,nan,-82,1
1635457098,2021-10-28 23:38,0.00,826.36,832.39,50,-102.45,nan,-80,1
1635457398,2021-10-28 23:43,0.00,826.36,832.39,50,-129.34,nan,-82,1
1635457698,2021-10-28 23:48,59.03,805.77,811.79,50,21.01,12.72,-82,1
1635457999,2021-10-28 23:53,100.00,1055.08,1061.10,50,169.63,166.57,-82,1
1635458299,2021-10-28 23:58,0.00,1069.49,1075.51,50,-129.34,nan,-82,1