1635458599,2021-10-29 00:03,0.00,803.92,809.95,50,-129.34,nan,-82,1
1635458899,2021-10-29 00:08,0.00,805.77,811.79,50,-143.72,nan,-82,1
1635459199,2021-10-29 00:13,0.00,826.36,832.39,50,-143.72,nan,-81,1
1635459499,2021-10-29 00:18,0.00,1069.49,1075.51,50,-143.72,nan,-83,1
1635459799,2021-10-29 00:23,0.00,803.92,809.95,50,-143.72,nan,-82,1
1635460099,2021-10-29 00:28,0.00,1110.86,1116.88,50,-129.34,nan,-81,1
1635460399,2021-10-29 00:33,0.00,1069.49,1075.51,50,-145.03,nan,-82,1
1635460699,2021-10-29 00:38,0.00,805.77,811.79,50,-143.72,nan,-82,1
1635460999,2021-10-29 00:43,58.83,803.92,809.95,50,21.01,12.67,-82,1
1635461299,2021-10-29 00:48,0.00,800.66,806.69,50,-143.72,nan,-80,1
1635461600,2021-10-29 00:53,59.03,800.66,806.69,50,21.01,12.72,-80,1
1635461900,2021-10-29 00:58,61.21,821.13,827.15,50,21.01,13.27,-82,1
1635462200,2021-10-29 01:03,0.00,821.13,827.15,50,-143.72,nan,-81,1
1635462500,2021-10-29 01:08,0.00,1062.72,1068.74,50,-129.34,nan,-81,1
1635462800,2021-10-29 01:13,0.00,1062.72,1068.74,50,-143.72,nan,-81,1
1635463100,2021-10-29 01:18,0.00,798.83,804.86,50,-143.72,nan,-82,1
1635463400,2021-10-29 01:23,0.00,800.66,806.69,50,-143.72,nan,-80,1
1635463700,2021-10-29 01:28,67.44,887.82,893.84,50,21.01,14.77,-81,1
1635464000,2021-10-29 01:33,0.00,860.74,866.77,50,-129.34,nan,-80,1
1635464300,2021-10-29 01:38,0.00,814.75,820.77,50,-143.72,nan,-79,1
1635464600,2021-10-29 01:43,78.99,1062.72,1068.74,50,21.01,17.24,-79,1
1635464900,2021-10-29 01:48,0.00,800.66,806.69,50,-143.72,nan,-81,1
1635465200,2021-10-29 01:53,0.00,1062.72,1068.74,50,-143.72,nan,-80,1
1635465500,2021-10-29 01:58,0.00,1055.95,1061.98,50,-129.34,nan,-80,1
1635465800,2021-10-29 02:03,0.00,1055.95,1061.98,50,-84.71,nan,-81,1
1635466100,2021-10-29 02:08,0.00,815.90,821.92,50,-129.34,nan,-81,1
1635466400,2021-10-29 02:13,0.00,815.90,821.92,50,-143.72,nan,-80,1
1635466700,2021-10-29 02:18,0.00,795.56,801.59,50,-143.72,nan,-81,1
1635467000,2021-10-29 02:23,0.00,795.56,801.59,50,-129.34,nan,-79,1
1635467300,2021-10-29 02:28,0.00,798.38,804.41,50,-129.34,nan,-83,1
1635467601,2021-10-29 02:33,0.00,815.90,821.92,50,-143.72,nan,-79,1
1635467901,2021-10-29 02:38,0.00,793.74,799.77,50,-143.72,nan,-79,1
1635468201,2021-10-29 02:43,0.00,795.56,801.59,50,-129.34,nan,-81,1
1635468501,2021-10-29 02:48,0.00,815.90,821.92,50,-143.72,nan,-80,1
1635468801,2021-10-29 02:53,59.03,795.56,801.59,50,21.01,12.72,-80,1
1635469101,2021-10-29 02:58,0.00,795.56,801.59,50,-143.72,nan,-80,1
1635469401,2021-10-29 03:03,0.00,855.26,861.28,50,-129.34,nan,-80,1
1635469701,2021-10-29 03:08,0.00,1049.18,1055.21,50,-143.72,nan,-81,1
1635470001,2021-10-29 03:13,0.00,1304.83,1310.85,50,-141.71,nan,-80,1
1635470301,2021-10-29 03:18,0.00,810.66,816.69,50,-118.12,nan,-79,1
1635470601,2021-10-29 03:23,0.00,810.66,816.69,50,-143.72,nan,-80,1
1635470901,2021-10-29 03:28,0.00,876.49,882.52,50,-143.72,nan,-81,1
1635471201,2021-10-29 03:33,0.00,790.46,796.49,50,-145.03,nan,-79,1
1635471501,2021-10-29 03:38,61.21,810.66,816.69,50,21.01,13.27,-80,1
1635471801,2021-10-29 03:43,0.00,790.46,796.49,50,-129.34,nan,-81,1
1635472101,2021-10-29 03:48,0.00,790.46,796.49,50,-143.72,nan,-80,1
1635472401,2021-10-29 03:53,75.10,788.65,794.68,50,44.46,39.02,-82,1
1635472701,2021-10-29 03:58,0.00,790.46,796.49,50,-145.03,nan,-80,1
1635473001,2021-10-29 04:03,69.84,1049.18,1055.21,50,12.76,7.41,-80,1
1635473301,2021-10-29 04:08,0.00,810.66,816.69,50,-129.34,nan,-81,1
1635473601,2021-10-29 04:13,0.00,1049.18,1055.21,50,-145.03,nan,-81,1
1635473901,2021-10-29 04:18,0.00,810.66,816.69,50,-129.34,nan,-80,1
1635474202,2021-10-29 04:23,0.00,805.43,811.46,50,-129.34,nan,-81,1
1635474502,2021-10-29 04:28,0.00,1042.42,1048.44,50,-143.72,nan,-81,1
1635474802,2021-10-29 04:33,78.99,1042.42,1048.44,50,21.01,17.24,-80,1
1635475102,2021-10-29 04:38,0.00,1042.42,1048.44,50,-143.72,nan,-80,1
1635475402,2021-10-29 04:43,61.21,805.43,811.46,50,21.01,13.27,-80,1
1635475702,2021-10-29 04:48,0.00,805.43,811.46,50,-129.34,nan,-81,1
1635476002,2021-10-29 04:53,0.00,783.57,789.59,50,-143.72,nan,-80,1
1635476302,2021-10-29 04:58,59.03,785.36,791.39,50,21.01,12.72,-80,1
1635476602,2021-10-29 05:03,0.00,785.36,791.39,50,-129.34,nan,-83,1
1635476902,2021-10-29 05:08,0.00,1042.42,1048.44,50,-129.34,nan,-82,1
1635477202,2021-10-29 05:13,67.17,867.72,873.74,50,21.01,14.71,-81,1
1635477502,2021-10-29 05:18,55.14,805.43,811.46,50,12.76,4.00,-82,1
1635477802,2021-10-29 05:23,0.00,805.43,811.46,50,-143.72,nan,-81,1
1635478102,2021-10-29 05:28,78.99,1042.42,1048.44,50,21.01,17.24,-81,1
1635478402,2021-10-29 05:33,0.00,1035.65,1041.68,50,-143.72,nan,-79,1
1635478702,2021-10-29 05:38,0.00,1035.65,1041.68,50,-129.34,nan,-82,1
1635479002,2021-10-29 05:43,78.99,1035.65,1041.68,50,21.01,17.24,-80,1
1635479302,2021-10-29 05:48,0.00,778.48,784.50,50,-143.72,nan,-81,1
1635479602,2021-10-29 05:53,0.00,780.26,786.29,50,-129.34,nan,-81,1
1635479902,2021-10-29 05:58,0.00,800.20,806.23,50,-145.03,nan,-80,1
1635480203,2021-10-29 06:03,0.00,778.48,784.50,50,-129.34,nan,-81,1
1635480503,2021-10-29 06:08,100.00,778.48,784.50,50,169.92,166.85,-79,1
1635480803,2021-10-29 06:13,0.00,793.98,800.00,50,-129.34,nan,-82,1
1635481103,2021-10-29 06:18,0.00,780.26,786.29,50,-129.34,nan,-82,1
1635481403,2021-10-29 06:23,59.03,780.26,786.29,50,21.01,12.72,-80,1
1635481703,2021-10-29 06:28,61.21,800.20,806.23,50,21.01,13.27,-82,1
1635482003,2021-10-29 06:33,0.00,780.26,786.29,50,-143.72,nan,-81,1
1635482303,2021-10-29 06:38,59.03,780.26,786.29,50,21.01,12.72,-82,1
1635482603,2021-10-29 06:43,0.00,794.97,800.99,50,-129.34,nan,-83,1
1635482903,2021-10-29 06:48,0.00,775.16,781.19,50,-129.34,nan,-82,1
1635483203,2021-10-29 06:53,88.05,1304.34,1310.37,50,21.01,18.97,-82,1
1635483503,2021-10-29 06:58,0.00,1028.89,1034.91,50,-133.79,nan,-83,1
1635483803,2021-10-29 07:03,0.00,794.97,800.99,50,-129.34,nan,-81,1
1635484103,2021-10-29 07:08,100.00,856.44,862.46,50,169.92,166.85,-81,1
1635484403,2021-10-29 07:13,0.00,794.97,800.99,50,-143.72,nan,-82,1
1635484703,2021-10-29 07:18,0.00,773.39,779.41,50,-143.72,nan,-82,1
1635485004,2021-10-29 07:23,0.00,1279.76,1285.79,50,-143.72,nan,-83,1
1635485304,2021-10-29 07:28,59.03,775.16,781.19,50,21.01,12.72,-82,1
1635485604,2021-10-29 07:33,0.00,1068.72,1074.74,50,-143.72,nan,-83,1
1635485904,2021-10-29 07:38,0.00,1028.89,1034.91,50,-129.34,nan,-83,1
1635486204,2021-10-29 07:43,0.00,794.97,800.99,50,-129.34,nan,-82,1
1635486504,2021-10-29 07:48,0.00,1028.89,1034.91,50,-143.72,nan,-82,1
1635486804,2021-10-29 07:53,0.00,794.97,800.99,50,-143.72,nan,-83,1
1635487104,2021-10-29 07:58,0.00,789.74,795.76,50,-143.72,nan,-82,1
1635487404,2021-10-29 08:03,0.00,1022.13,1028.15,50,-118.12,nan,-84,1
1635487704,2021-10-29 08:08,0.00,789.74,795.76,50,-143.72,nan,-83,1
1635488004,2021-10-29 08:13,55.14,789.74,795.76,50,12.76,4.00,-83,1
1635488304,2021-10-29 08:18,0.00,789.74,795.76,50,-129.34,nan,-82,1
1635488605,2021-10-29 08:23,58.83,768.30,774.33,50,21.01,12.67,-83,1
1635488905,2021-10-29 08:28,0.00,789.74,795.76,50,-145.03,nan,-83,1
1635489205,2021-10-29 08:33,0.00,1022.13,1028.15,50,-143.72,nan,-83,1
1635489505,2021-10-29 08:38,0.00,770.06,776.09,50,-84.71,nan,-82,1
1635489805,2021-10-29 08:43,78.99,1022.13,1028.15,50,21.01,17.24,-83,1
1635490105,2021-10-29 08:48,0.00,789.74,795.76,50,-143.72,nan,-83,1
1635490405,2021-10-29 08:53,0.00,768.30,774.33,50,-129.34,nan,-82,1
1635490705,2021-10-29 08:58,0.00,850.80,856.83,50,-129.34,nan,-82,1
1635491006,2021-10-29 09:03,0.00,770.06,776.09,50,-129.34,nan,-83,1
1635491306,2021-10-29 09:08,0.00,784.51,790.54,50,-143.72,nan,-81,1
1635491606,2021-10-29 09:13,61.21,784.51,790.54,50,21.01,13.27,-83,1
1635491906,2021-10-29 09:18,0.00,1015.37,1021.39,50,-143.72,nan,-83,1
1635492206,2021-10-29 09:23,0.00,784.51,790.54,50,-145.03,nan,-83,1
1635492506,2021-10-29 09:28,0.00,784.51,790.54,50,-129.34,nan,-83,1
1635492806,2021-10-29 09:33,0.00,848.21,854.23,50,-143.72,nan,-83,1
1635493106,2021-10-29 09:38,0.00,764.97,770.99,50,-143.72,nan,-82,1
1635493406,2021-10-29 09:43,0.00,764.97,770.99,50,-129.34,nan,-82,1
1635493706,2021-10-29 09:48,100.00,764.97,770.99,50,185.35,181.54,-82,1
1635494006,2021-10-29 09:53,0.00,764.97,770.99,50,-129.34,nan,-82,1
1635494306,2021-10-29 09:58,0.00,784.51,790.54,50,-129.34,nan,-84,1
1635494606,2021-10-29 10:03,0.00,1015.37,1021.39,50,-143.72,nan,-83,1
1635494907,2021-10-29 10:08,59.03,764.97,770.99,50,21.01,12.72,-83,1
1635495207,2021-10-29 10:13,0.00,764.97,770.99,50,-145.03,nan,-82,1
1635495507,2021-10-29 10:18,0.00,758.13,764.16,50,-129.34,nan,-83,1
1635495807,2021-10-29 10:23,59.03,759.87,765.89,50,21.01,12.72,-82,1
1635496107,2021-10-29 10:28,61.21,779.28,785.31,50,21.01,13.27,-82,1
1635496407,2021-10-29 10:33,0.00,759.87,765.89,50,-129.34,nan,-82,1
1635496707,2021-10-29 10:38,0.00,759.87,765.89,50,-143.72,nan,-82,1
1635497007,2021-10-29 10:43,0.00,759.87,765.89,50,-143.72,nan,-81,1
1635497307,2021-10-29 10:48,0.00,779.28,785.31,50,-143.72,nan,-83,1
1635497607,2021-10-29 10:53,59.03,759.87,765.89,50,21.01,12.72,-83,1
1635497907,2021-10-29 10:58,0.00,759.87,765.89,50,-143.72,nan,-83,1
1635498207,2021-10-29 11:03,0.00,779.28,785.31,50,-145.03,nan,-83,1
1635498507,2021-10-29 11:08,59.03,759.87,765.89,50,21.01,12.72,-83,1
1635498807,2021-10-29 11:13,0.00,779.28,785.31,50,-143.72,nan,-83,1
1635499107,2021-10-29 11:18,0.00,779.28,785.31,50,-143.72,nan,-81,1
1635499407,2021-10-29 11:23,0.00,779.28,785.31,50,-145.03,nan,-82,1
1635499707,2021-10-29 11:28,0.00,779.28,785.31,50,-102.45,nan,-81,1
1635500007,2021-10-29 11:33,0.00,753.05,759.07,50,-129.34,nan,-82,1
1635500308,2021-10-29 11:38,0.00,753.05,759.07,50,-143.72,nan,-82,1
1635500608,2021-10-29 11:43,0.00,836.90,842.92,50,-143.72,nan,-81,1
1635500908,2021-10-29 11:48,0.00,836.90,842.92,50,-143.72,nan,-80,1
1635501208,2021-10-29 11:53,78.25,988.33,994.36,50,21.01,17.09,-81,1
1635501508,2021-10-29 11:58,0.00,754.77,760.80,50,-129.34,nan,-81,1
1635501808,2021-10-29 12:03,0.00,754.77,760.80,50,-129.34,nan,-82,1
1635502108,2021-10-29 12:08,0.00,1001.85,1007.87,50,-143.72,nan,-81,1
1635502408,2021-10-29 12:13,0.00,774.05,780.08,50,-84.71,nan,-81,1
1635502708,2021-10-29 12:18,0.00,754.77,760.80,50,-129.34,nan,-81,1
1635503008,2021-10-29 12:23,0.00,1001.85,1007.87,50,-143.72,nan,-81,1
1635503308,2021-10-29 12:28,0.00,1001.85,1007.87,50,-129.34,nan,-80,1
1635503608,2021-10-29 12:33,0.00,754.77,760.80,50,-129.34,nan,-80,1
1635503908,2021-10-29 12:38,59.03,754.77,760.80,50,21.01,12.72,-81,1
1635504208,2021-10-29 12:43,0.00,749.68,755.70,50,-143.72,nan,-81,1
1635504509,2021-10-29 12:48,0.00,768.83,774.85,50,-143.72,nan,-81,1
1635504809,2021-10-29 12:53,0.00,749.68,755.70,50,-143.72,nan,-81,1
1635505109,2021-10-29 12:58,0.00,749.68,755.70,50,-143.72,nan,-80,1
1635505409,2021-10-29 13:03,0.00,768.83,774.85,50,-143.72,nan,-81,1
1635505709,2021-10-29 13:08,78.99,995.09,1001.11,50,21.01,17.24,-81,1
1635506009,2021-10-29 13:13,0.00,749.68,755.70,50,-143.72,nan,-81,1
1635506309,2021-10-29 13:18,0.00,768.83,774.85,50,-143.72,nan,-81,1
1635506609,2021-10-29 13:23,61.21,768.83,774.85,50,21.01,13.27,-81,1
1635506909,2021-10-29 13:28,59.03,749.68,755.70,50,21.01,12.72,-81,1
1635507209,2021-10-29 13:33,78.25,981.66,987.69,50,21.01,17.09,-82,1
1635507509,2021-10-29 13:38,0.00,749.68,755.70,50,-118.12,nan,-81,1
1635507809,2021-10-29 13:43,0.00,805.90,811.93,50,-129.34,nan,-81,1
1635508109,2021-10-29 13:48,0.00,749.68,755.70,50,-129.34,nan,-81,1
1635508409,2021-10-29 13:53,0.00,825.59,831.61,50,-102.45,nan,-81,1
1635508709,2021-10-29 13:58,0.00,744.58,750.61,50,-141.71,nan,-81,1
1635509009,2021-10-29 14:03,0.00,763.60,769.62,50,-145.03,nan,-81,1
1635509309,2021-10-29 14:08,0.00,763.60,769.62,50,-129.34,nan,-81,1
1635509609,2021-10-29 14:13,0.00,763.60,769.62,50,-143.72,nan,-81,1
1635509910,2021-10-29 14:18,0.00,975.00,981.02,50,-84.71,nan,-81,1
1635510210,2021-10-29 14:23,0.00,744.58,750.61,50,-143.72,nan,-82,1
1635510510,2021-10-29 14:28,0.00,742.88,748.90,50,-143.72,nan,-81,1
1635510810,2021-10-29 14:33,0.00,744.58,750.61,50,-145.03,nan,-81,1
1635511110,2021-10-29 14:38,0.00,744.58,750.61,50,-129.34,nan,-81,1
1635511410,2021-10-29 14:43,0.00,742.88,748.90,50,-129.34,nan,-81,1
1635511710,2021-10-29 14:48,0.00,744.58,750.61,50,-129.34,nan,-81,1
1635512010,2021-10-29 14:53,78.99,988.33,994.35,50,21.01,17.24,-81,1
1635512310,2021-10-29 14:58,0.00,763.60,769.62,50,-129.34,nan,-81,1
1635512610,2021-10-29 15:03,0.00,981.57,987.60,50,-129.34,nan,-82,1
1635512910,2021-10-29 15:08,61.21,758.37,764.40,50,21.01,13.27,-82,1
1635513210,2021-10-29 15:13,0.00,758.37,764.40,50,-143.72,nan,-81,1
1635513510,2021-10-29 15:18,59.03,739.49,745.51,50,21.01,12.72,-81,1
1635513810,2021-10-29 15:23,0.00,758.37,764.40,50,-145.03,nan,-82,1
1635514110,2021-10-29 15:28,67.44,819.94,825.96,50,21.01,14.77,-81,1
1635514410,2021-10-29 15:33,0.00,981.57,987.60,50,-84.71,nan,-82,1
1635514711,2021-10-29 15:38,58.83,737.80,743.82,50,21.01,12.67,-82,1
1635515011,2021-10-29 15:43,0.00,739.49,745.51,50,-143.72,nan,-81,1
1635515311,2021-10-29 15:48,59.03,739.49,745.51,50,21.01,12.72,-82,1
1635515611,2021-10-29 15:53,0.00,739.49,745.51,50,-102.45,nan,-82,1
1635515911,2021-10-29 15:58,0.00,981.57,987.60,50,-143.72,nan,-83,1
1635516211,2021-10-29 16:03,0.00,752.48,758.51,50,-143.72,nan,-82,1
1635516511,2021-10-29 16:08,61.21,758.37,764.40,50,21.01,13.27,-83,1
1635516811,2021-10-29 16:13,0.00,758.37,764.40,50,-129.34,nan,-83,1
1635517111,2021-10-29 16:18,0.00,753.15,759.17,50,-129.34,nan,-83,1
1635517411,2021-10-29 16:23,61.21,753.15,759.17,50,21.01,13.27,-84,1
1635517711,2021-10-29 16:28,59.03,734.39,740.42,50,21.01,12.72,-83,1
1635518011,2021-10-29 16:33,0.00,1236.38,1242.40,50,-143.72,nan,-83,1
1635518312,2021-10-29 16:38,0.00,734.39,740.42,50,-129.34,nan,-83,1
1635518612,2021-10-29 16:43,0.00,734.39,740.42,50,-141.71,nan,-83,1
1635518912,2021-10-29 16:48,0.00,753.15,759.17,50,-129.34,nan,-83,1
1635519212,2021-10-29 16:53,0.00,974.82,980.84,50,-145.03,nan,-82,1
1635519512,2021-10-29 16:58,0.00,734.39,740.42,50,-143.72,nan,-83,1
1635519812,2021-10-29 17:03,0.00,753.15,759.17,50,-143.72,nan,-81,1
1635520112,2021-10-29 17:08,0.00,974.82,980.84,50,-143.72,nan,-82,1
1635520412,2021-10-29 17:13,59.03,734.39,740.42,50,21.01,12.72,-84,1
1635520712,2021-10-29 17:18,0.00,734.39,740.42,50,-86.77,nan,-83,1
1635521013,2021-10-29 17:23,0.00,734.39,740.42,50,-143.72,nan,-83,1
1635521313,2021-10-29 17:28,0.00,747.93,753.95,50,-143.72,nan,-84,1
1635521613,2021-10-29 17:33,0.00,968.07,974.09,50,-143.72,nan,-83,1
1635521913,2021-10-29 17:38,0.00,968.07,974.09,50,-143.72,nan,-83,1
1635522213,2021-10-29 17:43,0.00,747.93,753.95,50,-143.72,nan,-83,1
1635522513,2021-10-29 17:48,61.21,747.93,753.95,50,21.01,13.27,-83,1
1635522813,2021-10-29 17:53,58.83,727.63,733.66,50,21.01,12.67,-83,1
1635523113,2021-10-29 17:58,0.00,727.63,733.66,50,-102.45,nan,-84,1
1635523413,2021-10-29 18:03,59.03,729.30,735.32,50,21.01,12.72,-83,1
1635523713,2021-10-29 18:08,0.00,747.93,753.95,50,-143.72,nan,-83,1
1635524013,2021-10-29 18:13,0.00,729.30,735.32,50,-129.34,nan,-83,1
1635524313,2021-10-29 18:18,0.00,747.93,753.95,50,-143.72,nan,-82,1
1635524613,2021-10-29 18:23,61.21,747.93,753.95,50,21.01,13.27,-83,1
1635524913,2021-10-29 18:28,0.00,747.93,753.95,50,-84.71,nan,-83,1
1635525213,2021-10-29 18:33,0.00,968.07,974.09,50,-129.34,nan,-82,1
1635525514,2021-10-29 18:38,61.21,742.70,748.73,50,21.01,13.27,-82,1
1635525814,2021-10-29 18:43,0.00,961.31,967.34,50,-145.03,nan,-83,1
1635526114,2021-10-29 18:48,0.00,961.31,967.34,50,-143.72,nan,-82,1
1635526414,2021-10-29 18:53,0.00,724.21,730.23,50,-143.72,nan,-83,1
1635526714,2021-10-29 18:58,55.14,742.70,748.73,50,12.76,4.00,-83,1
1635527014,2021-10-29 19:03,55.14,742.70,748.73,50,12.76,4.00,-82,1
1635527314,2021-10-29 19:08,0.00,724.21,730.23,50,-129.34,nan,-85,1
1635527614,2021-10-29 19:13,0.00,742.70,748.73,50,-129.34,nan,-84,1
1635527914,2021-10-29 19:18,0.00,724.21,730.23,50,-145.03,nan,-83,1
1635528214,2021-10-29 19:23,0.00,742.70,748.73,50,-143.72,nan,-84,1
1635528514,2021-10-29 19:28,0.00,722.55,728.58,50,-145.03,nan,-83,1
1635528814,2021-10-29 19:33,0.00,742.70,748.73,50,-129.34,nan,-84,1
1635529114,2021-10-29 19:38,0.00,722.55,728.58,50,-133.79,nan,-83,1
1635529414,2021-10-29 19:43,0.00,742.70,748.73,50,-129.34,nan,-85,1
1635529714,2021-10-29 19:48,0.00,1196.33,1202.35,50,-129.34,nan,-84,1
1635530015,2021-10-29 19:53,100.00,737.48,743.50,50,167.78,164.80,-82,1
1635530315,2021-10-29 19:58,0.00,719.12,725.14,50,-145.03,nan,-85,1
1635530615,2021-10-29 20:03,0.00,719.12,725.14,50,-143.72,nan,-84,1
1635530915,2021-10-29 20:08,88.05,1210.92,1216.95,50,21.01,18.97,-84,1
1635531215,2021-10-29 20:13,0.00,797.34,803.36,50,-143.72,nan,-84,1
1635531515,2021-10-29 20:18,80.93,991.57,997.59,50,21.01,17.63,-83,1
1635531815,2021-10-29 20:23,0.00,954.56,960.59,50,-129.34,nan,-83,1
1635532115,2021-10-29 20:28,0.00,1188.43,1194.45,50,-129.34,nan,-84,1
1635532415,2021-10-29 20:33,0.00,719.12,725.14,50,-129.34,nan,-84,1
1635532715,2021-10-29 20:38,58.83,717.47,723.50,50,21.01,12.67,-82,1
1635533015,2021-10-29 20:43,0.00,737.48,743.50,50,-143.72,nan,-82,1
1635533316,2021-10-29 20:48,0.00,719.12,725.14,50,-129.34,nan,-83,1
1635533616,2021-10-29 20:53,75.38,719.12,725.14,50,44.46,39.09,-83,1
1635533916,2021-10-29 20:58,59.03,719.12,725.14,50,21.01,12.72,-84,1
1635534216,2021-10-29 21:03,0.00,947.81,953.84,50,-143.72,nan,-84,1
1635534516,2021-10-29 21:08,0.00,935.01,941.04,50,-129.34,nan,-84,1
1635534816,2021-10-29 21:13,0.00,714.02,720.05,50,-143.72,nan,-83,1
1635535116,2021-10-29 21:18,0.00,732.26,738.28,50,-129.34,nan,-83,1
1635535416,2021-10-29 21:23,0.00,714.02,720.05,50,-143.72,nan,-83,1
1635535716,2021-10-29 21:28,0.00,947.81,953.84,50,-143.72,nan,-83,1
1635536016,2021-10-29 21:33,0.00,732.26,738.28,50,-141.71,nan,-84,1
1635536316,2021-10-29 21:38,0.00,732.26,738.28,50,-129.34,nan,-84,1
1635536617,2021-10-29 21:43,100.00,714.02,720.05,50,185.35,181.54,-84,1
1635536917,2021-10-29 21:48,78.99,947.81,953.84,50,21.01,17.24,-82,1
1635537217,2021-10-29 21:53,0.00,788.85,794.88,50,-129.34,nan,-85,1
1635537517,2021-10-29 21:58,0.00,732.26,738.28,50,-145.03,nan,-84,1
1635537817,2021-10-29 22:03,0.00,732.26,738.28,50,-129.34,nan,-84,1
1635538117,2021-10-29 22:08,0.00,1202.44,1208.46,50,-129.34,nan,-83,1
1635538417,2021-10-29 22:13,0.00,708.93,714.96,50,-143.72,nan,-83,1
1635538717,2021-10-29 22:18,0.00,727.03,733.06,50,-129.34,nan,-84,1
1635539017,2021-10-29 22:23,0.00,708.93,714.96,50,-129.34,nan,-84,1
1635539317,2021-10-29 22:28,0.00,941.06,947.09,50,-133.79,nan,-84,1
1635539617,2021-10-29 22:33,0.00,727.03,733.06,50,-143.72,nan,-83,1
1635539917,2021-10-29 22:38,0.00,727.03,733.06,50,-145.03,nan,-84,1
1635540217,2021-10-29 22:43,0.00,727.03,733.06,50,-129.34,nan,-83,1
1635540517,2021-10-29 22:48,59.03,708.93,714.96,50,21.01,12.72,-82,1
1635540817,2021-10-29 22:53,0.00,941.06,947.09,50,-129.34,nan,-82,1
1635541117,2021-10-29 22:58,0.00,727.03,733.06,50,-129.34,nan,-83,1
1635541418,2021-10-29 23:03,0.00,708.93,714.96,50,-143.72,nan,-84,1
1635541718,2021-10-29 23:08,59.03,708.93,714.96,50,21.01,12.72,-84,1
1635542018,2021-10-29 23:13,0.00,727.03,733.06,50,-129.34,nan,-83,1
1635542318,2021-10-29 23:18,75.38,708.93,714.96,50,44.46,39.09,-83,1
1635542618,2021-10-29 23:23,61.21,727.03,733.06,50,21.01,13.27,-82,1
1635542918,2021-10-29 23:28,0.00,721.81,727.84,50,-102.45,nan,-83,1
1635543218,2021-10-29 23:33,78.99,934.31,940.34,50,21.01,17.24,-84,1
1635543518,2021-10-29 23:38,53.25,703.84,709.87,50,12.76,3.50,-84,1
1635543818,2021-10-29 23:43,0.00,780.40,786.42,50,-143.72,nan,-83,1
1635544118,2021-10-29 23:48,0.00,934.31,940.34,50,-129.34,nan,-83,1
1635544418,2021-10-29 23:53,0.00,703.84,709.87,50,-129.34,nan,-84,1
1635544718,2021-10-29 23:58,0.00,703.84,709.87,50,-145.03,nan,-83,1