1635545018,2021-10-30 00:03,0.00,703.84,709.87,50,-145.03,nan,-84,1
1635545319,2021-10-30 00:08,78.99,934.31,940.34,50,21.01,17.24,-82,1
1635545619,2021-10-30 00:13,0.00,721.81,727.84,50,-84.71,nan,-82,1
1635545919,2021-10-30 00:18,100.00,703.84,709.87,50,167.78,164.80,-83,1
1635546219,2021-10-30 00:23,0.00,702.24,708.26,50,-129.34,nan,-83,1
1635546519,2021-10-30 00:28,0.00,721.81,727.84,50,-143.72,nan,-83,1
1635546819,2021-10-30 00:33,0.00,1185.48,1191.51,50,-143.72,nan,-84,1
1635547119,2021-10-30 00:38,61.21,716.59,722.62,50,21.01,13.27,-82,1
1635547419,2021-10-30 00:43,61.21,716.59,722.62,50,21.01,13.27,-81,1
1635547719,2021-10-30 00:48,0.00,927.57,933.59,50,-129.34,nan,-82,1
1635548019,2021-10-30 00:53,61.21,716.59,722.62,50,21.01,13.27,-81,1
1635548319,2021-10-30 00:58,0.00,716.59,722.62,50,-145.03,nan,-81,1
1635548619,2021-10-30 01:03,0.00,716.59,722.62,50,-129.34,nan,-81,1
1635548919,2021-10-30 01:08,0.00,716.59,722.62,50,-143.72,nan,-81,1
1635549219,2021-10-30 01:13,100.00,751.13,757.16,50,185.35,181.54,-81,1
1635549519,2021-10-30 01:18,100.00,915.04,921.06,50,44.46,44.44,-82,1
1635549819,2021-10-30 01:23,0.00,716.59,722.62,50,-143.72,nan,-79,1
1635550119,2021-10-30 01:28,0.00,698.75,704.78,50,-129.34,nan,-82,1
1635550419,2021-10-30 01:33,0.00,698.75,704.78,50,-145.03,nan,-81,1
1635550719,2021-10-30 01:38,58.83,697.16,703.18,50,21.01,12.67,-81,1
1635551019,2021-10-30 01:43,58.83,697.16,703.18,50,21.01,12.67,-81,1
1635551319,2021-10-30 01:48,100.00,711.37,717.40,50,185.35,181.54,-81,1
1635551620,2021-10-30 01:53,0.00,692.08,698.10,50,-141.71,nan,-81,1
1635551920,2021-10-30 01:58,0.00,693.67,699.69,50,-143.72,nan,-80,1
1635552220,2021-10-30 02:03,0.00,693.67,699.69,50,-118.12,nan,-82,1
1635552520,2021-10-30 02:08,78.99,920.82,926.85,50,21.01,17.24,-79,1
1635552820,2021-10-30 02:13,78.25,908.38,914.41,50,21.01,17.09,-81,1
1635553120,2021-10-30 02:18,0.00,693.67,699.69,50,-129.34,nan,-81,1
1635553420,2021-10-30 02:23,0.00,693.67,699.69,50,-143.72,nan,-80,1
1635553720,2021-10-30 02:28,0.00,766.35,772.38,50,-143.72,nan,-82,1
1635554020,2021-10-30 02:33,0.00,693.67,699.69,50,-129.34,nan,-81,1
1635554320,2021-10-30 02:38,0.00,711.37,717.40,50,-129.34,nan,-80,1
1635554620,2021-10-30 02:43,0.00,711.37,717.40,50,-86.77,nan,-81,1
1635554920,2021-10-30 02:48,0.00,920.82,926.85,50,-102.45,nan,-83,1
1635555220,2021-10-30 02:53,0.00,693.67,699.69,50,-118.12,nan,-82,1
1635555520,2021-10-30 02:58,0.00,711.37,717.40,50,-129.34,nan,-81,1
1635555820,2021-10-30 03:03,0.00,687.00,693.03,50,-145.03,nan,-82,1
1635556120,2021-10-30 03:08,0.00,706.15,712.18,50,-129.34,nan,-79,1
1635556420,2021-10-30 03:13,0.00,688.58,694.60,50,-143.72,nan,-81,1
1635556720,2021-10-30 03:18,58.83,687.00,693.03,50,21.01,12.67,-82,1
1635557020,2021-10-30 03:23,53.25,688.58,694.60,50,12.76,3.50,-82,1
1635557320,2021-10-30 03:28,61.21,706.15,712.18,50,21.01,13.27,-82,1
1635557620,2021-10-30 03:33,87.59,1135.39,1141.42,50,21.01,18.89,-82,1
1635557921,2021-10-30 03:38,0.00,706.15,712.18,50,-143.72,nan,-81,1
1635558221,2021-10-30 03:43,0.00,688.58,694.60,50,-129.34,nan,-81,1
1635558521,2021-10-30 03:48,61.21,706.15,712.18,50,21.01,13.27,-80,1
1635558821,2021-10-30 03:53,61.21,706.15,712.18,50,21.01,13.27,-80,1
1635559121,2021-10-30 03:58,100.00,688.58,694.60,50,167.78,164.80,-81,1
1635559421,2021-10-30 04:03,59.03,688.58,694.60,50,21.01,12.72,-80,1
1635559721,2021-10-30 04:08,0.00,706.15,712.18,50,-145.03,nan,-81,1
1635560021,2021-10-30 04:13,0.00,942.55,948.57,50,-143.72,nan,-80,1
1635560321,2021-10-30 04:18,0.00,681.93,687.95,50,-143.72,nan,-80,1
1635560621,2021-10-30 04:23,59.03,683.49,689.51,50,21.01,12.72,-81,1
1635560921,2021-10-30 04:28,0.00,757.82,763.84,50,-84.71,nan,-82,1
1635561221,2021-10-30 04:33,0.00,907.33,913.36,50,-143.72,nan,-81,1
1635561521,2021-10-30 04:38,0.00,907.33,913.36,50,-143.72,nan,-80,1
1635561821,2021-10-30 04:43,59.03,683.49,689.51,50,21.01,12.72,-81,1
1635562121,2021-10-30 04:48,0.00,683.49,689.51,50,-129.34,nan,-81,1
1635562421,2021-10-30 04:53,0.00,700.94,706.96,50,-143.72,nan,-81,1
1635562722,2021-10-30 04:58,0.00,683.49,689.51,50,-143.72,nan,-80,1
1635563022,2021-10-30 05:03,0.00,700.94,706.96,50,-129.34,nan,-81,1
1635563322,2021-10-30 05:08,0.00,683.49,689.51,50,-129.34,nan,-79,1
1635563622,2021-10-30 05:13,0.00,683.49,689.51,50,-84.71,nan,-83,1
1635563922,2021-10-30 05:18,0.00,683.49,689.51,50,-143.72,nan,-81,1
1635564222,2021-10-30 05:23,0.00,900.59,906.61,50,-145.03,nan,-81,1
1635564522,2021-10-30 05:28,0.00,695.72,701.74,50,-129.34,nan,-81,1
1635564822,2021-10-30 05:33,59.03,678.40,684.43,50,21.01,12.72,-81,1
1635565122,2021-10-30 05:38,0.00,678.40,684.43,50,-143.72,nan,-80,1
1635565422,2021-10-30 05:43,0.00,900.59,906.61,50,-129.34,nan,-82,1
1635565722,2021-10-30 05:48,0.00,695.72,701.74,50,-143.72,nan,-81,1
1635566022,2021-10-30 05:53,0.00,678.40,684.43,50,-143.72,nan,-80,1
1635566322,2021-10-30 05:58,0.00,695.72,701.74,50,-129.34,nan,-81,1
1635566622,2021-10-30 06:03,0.00,695.72,701.74,50,-118.12,nan,-81,1
1635566922,2021-10-30 06:08,0.00,678.40,684.43,50,-145.03,nan,-81,1
1635567222,2021-10-30 06:13,0.00,678.40,684.43,50,-129.34,nan,-80,1
1635567522,2021-10-30 06:18,0.00,900.59,906.61,50,-129.34,nan,-79,1
1635567822,2021-10-30 06:23,0.00,678.40,684.43,50,-129.34,nan,-81,1
1635568122,2021-10-30 06:28,0.00,695.72,701.74,50,-143.72,nan,-81,1
1635568423,2021-10-30 06:33,0.00,676.85,682.88,50,-129.34,nan,-81,1
1635568723,2021-10-30 06:38,0.00,675.70,681.72,50,-143.72,nan,-81,1
1635569023,2021-10-30 06:43,59.03,673.32,679.34,50,21.01,12.72,-80,1
1635569323,2021-10-30 06:48,0.00,690.50,696.52,50,-143.72,nan,-80,1
1635569623,2021-10-30 06:53,0.00,673.32,679.34,50,-143.72,nan,-81,1
1635569923,2021-10-30 06:58,78.99,893.85,899.87,50,21.01,17.24,-80,1
1635570223,2021-10-30 07:03,0.00,690.50,696.52,50,-133.79,nan,-81,1
1635570523,2021-10-30 07:08,0.00,1134.65,1140.67,50,-143.72,nan,-83,1
1635570823,2021-10-30 07:13,0.00,673.32,679.34,50,-143.72,nan,-81,1
1635571123,2021-10-30 07:18,100.00,928.56,934.58,50,169.63,166.57,-82,1
1635571723,2021-10-30 07:28,0.00,690.50,696.52,50,-143.72,nan,-84,1
1635572023,2021-10-30 07:33,0.00,673.32,679.34,50,-118.12,nan,-81,1
1635572323,2021-10-30 07:38,0.00,673.32,679.34,50,-129.34,nan,-82,1
1635572623,2021-10-30 07:43,0.00,673.32,679.34,50,-143.72,nan,-80,1
1635572923,2021-10-30 07:48,0.00,685.28,691.31,50,-143.72,nan,-82,1
1635573223,2021-10-30 07:53,100.00,887.11,893.13,50,44.46,44.44,-82,1
1635573523,2021-10-30 07:58,61.21,685.28,691.31,50,21.01,13.27,-82,1
1635573823,2021-10-30 08:03,59.03,668.23,674.26,50,21.01,12.72,-83,1
1635574124,2021-10-30 08:08,100.00,685.28,691.31,50,185.35,181.54,-81,1
1635574424,2021-10-30 08:13,0.00,668.23,674.26,50,-129.34,nan,-82,1
1635574724,2021-10-30 08:18,0.00,1126.18,1132.20,50,-129.34,nan,-83,1
1635575024,2021-10-30 08:23,0.00,685.28,691.31,50,-145.03,nan,-82,1
1635575324,2021-10-30 08:28,0.00,887.11,893.13,50,-143.72,nan,-82,1
1635575624,2021-10-30 08:33,0.00,668.23,674.26,50,-129.34,nan,-83,1
1635575924,2021-10-30 08:38,0.00,887.11,893.13,50,-129.34,nan,-82,1
1635576224,2021-10-30 08:43,61.21,685.28,691.31,50,21.01,13.27,-84,1
1635576524,2021-10-30 08:48,0.00,666.71,672.73,50,-129.34,nan,-82,1
1635576824,2021-10-30 08:53,0.00,668.23,674.26,50,-129.34,nan,-81,1
1635577124,2021-10-30 08:58,0.00,680.07,686.09,50,-133.79,nan,-83,1
1635577424,2021-10-30 09:03,0.00,680.07,686.09,50,-143.72,nan,-85,1
1635577724,2021-10-30 09:08,0.00,663.15,669.17,50,-129.34,nan,-83,1
1635578024,2021-10-30 09:13,0.00,680.07,686.09,50,-145.03,nan,-83,1
1635578324,2021-10-30 09:18,0.00,880.37,886.39,50,-143.72,nan,-83,1
1635578624,2021-10-30 09:23,0.00,663.15,669.17,50,-143.72,nan,-83,1
1635578924,2021-10-30 09:28,0.00,680.07,686.09,50,-129.34,nan,-83,1
1635579224,2021-10-30 09:33,0.00,663.15,669.17,50,-143.72,nan,-83,1
1635579525,2021-10-30 09:38,88.05,1117.72,1123.74,50,21.01,18.97,-82,1
1635579825,2021-10-30 09:43,61.21,680.07,686.09,50,21.01,13.27,-84,1
1635580125,2021-10-30 09:48,0.00,680.07,686.09,50,-143.72,nan,-83,1
1635580425,2021-10-30 09:53,0.00,880.37,886.39,50,-145.03,nan,-83,1
1635580725,2021-10-30 09:58,0.00,880.37,886.39,50,-143.72,nan,-83,1
1635581025,2021-10-30 10:03,100.00,680.07,686.09,50,185.35,181.54,-84,1
1635581625,2021-10-30 10:13,0.00,658.06,664.09,50,-118.12,nan,-84,1
1635581925,2021-10-30 10:18,0.00,873.63,879.66,50,-143.72,nan,-84,1
1635582225,2021-10-30 10:23,0.00,674.85,680.88,50,-143.72,nan,-84,1
1635582525,2021-10-30 10:28,61.21,674.85,680.88,50,21.01,13.27,-84,1
1635582825,2021-10-30 10:33,0.00,660.39,666.41,50,-102.45,nan,-83,1
1635583126,2021-10-30 10:38,0.00,674.85,680.88,50,-129.34,nan,-83,1
1635583426,2021-10-30 10:43,61.21,674.85,680.88,50,21.01,13.27,-83,1
1635583726,2021-10-30 10:48,58.83,656.56,662.58,50,21.01,12.67,-82,1
1635584026,2021-10-30 10:53,0.00,674.85,680.88,50,-129.34,nan,-83,1
1635584326,2021-10-30 10:58,0.00,873.63,879.66,50,-102.45,nan,-83,1
1635584626,2021-10-30 11:03,0.00,658.06,664.09,50,-143.72,nan,-83,1
1635584926,2021-10-30 11:08,0.00,674.85,680.88,50,-129.34,nan,-84,1
1635585226,2021-10-30 11:13,61.21,674.85,680.88,50,21.01,13.27,-84,1
1635585526,2021-10-30 11:18,59.03,658.06,664.09,50,21.01,12.72,-83,1
1635585826,2021-10-30 11:23,0.00,866.89,872.92,50,-84.71,nan,-84,1
1635586126,2021-10-30 11:28,69.84,866.89,872.92,50,12.76,7.41,-82,1
1635586426,2021-10-30 11:33,78.99,866.89,872.92,50,21.01,17.24,-83,1
1635586727,2021-10-30 11:38,0.00,669.64,675.66,50,-143.72,nan,-83,1
1635587027,2021-10-30 11:43,0.00,669.64,675.66,50,-129.34,nan,-83,1
1635587327,2021-10-30 11:48,0.00,652.98,659.00,50,-143.72,nan,-82,1
1635587627,2021-10-30 11:53,0.00,669.64,675.66,50,-143.72,nan,-85,1
1635587927,2021-10-30 11:58,80.93,900.58,906.61,50,21.01,17.63,-83,1
1635588227,2021-10-30 12:03,0.00,669.64,675.66,50,-129.34,nan,-82,1
1635588527,2021-10-30 12:08,0.00,651.49,657.51,50,-145.03,nan,-82,1
1635588827,2021-10-30 12:13,61.21,669.64,675.66,50,21.01,13.27,-84,1
1635589127,2021-10-30 12:18,0.00,652.98,659.00,50,-143.72,nan,-82,1
1635589427,2021-10-30 12:23,0.00,651.49,657.51,50,-143.72,nan,-83,1
1635589727,2021-10-30 12:28,0.00,651.49,657.51,50,-143.72,nan,-83,1
1635590027,2021-10-30 12:33,0.00,647.90,653.92,50,-143.72,nan,-84,1
1635590327,2021-10-30 12:38,0.00,664.43,670.45,50,-129.34,nan,-82,1
1635590627,2021-10-30 12:43,0.00,664.43,670.45,50,-145.03,nan,-83,1
1635590927,2021-10-30 12:48,0.00,860.16,866.18,50,-143.72,nan,-84,1
1635591227,2021-10-30 12:53,0.00,647.90,653.92,50,-143.72,nan,-83,1
1635591527,2021-10-30 12:58,59.03,647.90,653.92,50,21.01,12.72,-82,1
1635591828,2021-10-30 13:03,0.00,664.43,670.45,50,-143.72,nan,-82,1
1635592128,2021-10-30 13:08,0.00,647.90,653.92,50,-145.03,nan,-82,1
1635592428,2021-10-30 13:13,0.00,646.42,652.44,50,-143.72,nan,-82,1
1635592728,2021-10-30 13:18,0.00,647.90,653.92,50,-129.34,nan,-82,1
1635593028,2021-10-30 13:23,0.00,664.43,670.45,50,-86.77,nan,-83,1
1635593328,2021-10-30 13:28,67.17,715.77,721.79,50,21.01,14.71,-83,1
1635593628,2021-10-30 13:33,0.00,650.19,656.21,50,-143.72,nan,-84,1
1635593928,2021-10-30 13:38,0.00,860.16,866.18,50,-129.34,nan,-82,1
1635594228,2021-10-30 13:43,59.34,645.09,651.11,50,21.01,12.80,-83,1
1635594528,2021-10-30 13:48,0.00,642.81,648.84,50,-84.71,nan,-83,1
1635594829,2021-10-30 13:53,0.00,659.21,665.24,50,-143.72,nan,-82,1
1635595129,2021-10-30 13:58,0.00,659.21,665.24,50,-129.34,nan,-83,1
1635595429,2021-10-30 14:03,0.00,642.81,648.84,50,-143.72,nan,-83,1
1635595729,2021-10-30 14:08,61.21,659.21,665.24,50,21.01,13.27,-82,1
1635596029,2021-10-30 14:13,0.00,659.21,665.24,50,-143.72,nan,-83,1
1635596329,2021-10-30 14:18,67.44,712.70,718.73,50,21.01,14.77,-83,1
1635596629,2021-10-30 14:23,0.00,712.70,718.73,50,-143.72,nan,-82,1
1635596929,2021-10-30 14:28,100.00,853.42,859.45,50,185.35,181.54,-84,1
1635597229,2021-10-30 14:33,0.00,641.35,647.37,50,-84.71,nan,-83,1
1635597529,2021-10-30 14:38,0.00,853.42,859.45,50,-145.03,nan,-84,1
1635597829,2021-10-30 14:43,59.03,642.81,648.84,50,21.01,12.72,-83,1
1635598130,2021-10-30 14:48,59.03,642.81,648.84,50,21.01,12.72,-82,1
1635598430,2021-10-30 14:53,59.03,642.81,648.84,50,21.01,12.72,-82,1
1635598730,2021-10-30 14:58,0.00,1052.43,1058.45,50,-143.72,nan,-83,1
1635599030,2021-10-30 15:03,0.00,654.00,660.02,50,-86.77,nan,-83,1
1635599330,2021-10-30 15:08,0.00,846.69,852.72,50,-143.72,nan,-84,1
1635599630,2021-10-30 15:13,0.00,654.00,660.02,50,-143.72,nan,-83,1
1635599930,2021-10-30 15:18,0.00,636.28,642.30,50,-129.34,nan,-84,1
1635600230,2021-10-30 15:23,0.00,1054.88,1060.91,50,-86.77,nan,-83,1
1635600531,2021-10-30 15:28,59.34,639.99,646.01,50,21.01,12.80,-83,1
1635600831,2021-10-30 15:33,0.00,846.69,852.72,50,-143.72,nan,-83,1
1635601131,2021-10-30 15:38,0.00,846.69,852.72,50,-145.03,nan,-82,1
1635601431,2021-10-30 15:43,0.00,654.00,660.02,50,-129.34,nan,-83,1
1635601731,2021-10-30 15:48,0.00,1075.42,1081.44,50,-145.03,nan,-83,1
1635602031,2021-10-30 15:53,0.00,637.73,643.76,50,-143.72,nan,-83,1
1635602331,2021-10-30 15:58,0.00,637.73,643.76,50,-129.34,nan,-82,1
1635602631,2021-10-30 16:03,0.00,637.73,643.76,50,-143.72,nan,-83,1
1635602932,2021-10-30 16:08,0.00,828.59,834.61,50,-143.72,nan,-82,1
1635603232,2021-10-30 16:13,78.99,839.96,845.98,50,21.01,17.24,-84,1
1635603532,2021-10-30 16:18,0.00,698.92,704.94,50,-143.72,nan,-83,1
1635603832,2021-10-30 16:23,0.00,839.96,845.98,50,-143.72,nan,-83,1
1635604132,2021-10-30 16:28,0.00,632.65,638.68,50,-145.03,nan,-83,1
1635604432,2021-10-30 16:33,100.00,839.96,845.98,50,169.63,166.57,-85,1
1635604732,2021-10-30 16:38,0.00,839.96,845.98,50,-129.34,nan,-83,1
1635605032,2021-10-30 16:43,0.00,632.65,638.68,50,-143.72,nan,-84,1
1635605332,2021-10-30 16:48,0.00,631.21,637.23,50,-145.03,nan,-82,1
1635605632,2021-10-30 16:53,59.03,632.65,638.68,50,21.01,12.72,-83,1
1635605933,2021-10-30 16:58,0.00,648.79,654.81,50,-129.34,nan,-82,1
1635606233,2021-10-30 17:03,78.99,839.96,845.98,50,21.01,17.24,-85,1
1635606533,2021-10-30 17:08,0.00,648.79,654.81,50,-143.72,nan,-83,1
1635606833,2021-10-30 17:13,67.17,698.92,704.94,50,21.01,14.71,-83,1
1635607133,2021-10-30 17:18,0.00,643.58,649.60,50,-143.72,nan,-83,1
1635607433,2021-10-30 17:23,0.00,833.23,839.25,50,-129.34,nan,-83,1
1635607733,2021-10-30 17:28,78.99,833.23,839.25,50,21.01,17.24,-83,1
1635608034,2021-10-30 17:33,78.99,833.23,839.25,50,21.01,17.24,-82,1
1635608334,2021-10-30 17:38,0.00,643.58,649.60,50,-129.34,nan,-82,1
1635608634,2021-10-30 17:43,0.00,627.57,633.59,50,-129.34,nan,-84,1
1635608934,2021-10-30 17:48,0.00,627.57,633.59,50,-143.72,nan,-84,1
1635609234,2021-10-30 17:53,0.00,1038.28,1044.30,50,-129.34,nan,-82,1
1635609534,2021-10-30 17:58,0.00,627.57,633.59,50,-143.72,nan,-83,1
1635609834,2021-10-30 18:03,78.40,643.58,649.60,50,44.46,39.82,-84,1
1635610134,2021-10-30 18:08,0.00,627.57,633.59,50,-129.34,nan,-82,1
1635610434,2021-10-30 18:13,0.00,643.58,649.60,50,-129.34,nan,-82,1
1635610734,2021-10-30 18:18,0.00,627.57,633.59,50,-129.34,nan,-83,1
1635611034,2021-10-30 18:23,0.00,656.34,662.37,50,-129.34,nan,-82,1
1635611334,2021-10-30 18:28,0.00,821.95,827.97,50,-143.72,nan,-82,1
1635611634,2021-10-30 18:33,0.00,690.16,696.19,50,-129.34,nan,-84,1
1635611935,2021-10-30 18:38,59.03,622.49,628.52,50,21.01,12.72,-83,1
1635612235,2021-10-30 18:43,59.03,622.49,628.52,50,21.01,12.72,-83,1
1635612535,2021-10-30 18:48,0.00,638.37,644.39,50,-143.72,nan,-85,1
1635612835,2021-10-30 18:53,0.00,622.49,628.52,50,-129.34,nan,-83,1
1635613135,2021-10-30 18:58,0.00,622.49,628.52,50,-129.34,nan,-82,1
1635613435,2021-10-30 19:03,59.03,622.49,628.52,50,21.01,12.72,-84,1
1635613735,2021-10-30 19:08,59.03,622.49,628.52,50,21.01,12.72,-84,1
1635614035,2021-10-30 19:13,0.00,622.49,628.52,50,-129.34,nan,-84,1
1635614335,2021-10-30 19:18,0.00,622.49,628.52,50,-143.72,nan,-84,1
1635614635,2021-10-30 19:23,0.00,815.31,821.33,50,-129.34,nan,-83,1
1635614935,2021-10-30 19:28,100.00,622.49,628.52,50,169.63,166.57,-83,1
1635615235,2021-10-30 19:33,0.00,826.50,832.52,50,-143.72,nan,-83,1
1635615535,2021-10-30 19:38,0.00,826.50,832.52,50,-86.77,nan,-84,1
1635615835,2021-10-30 19:43,78.99,819.77,825.79,50,21.01,17.24,-82,1
1635616136,2021-10-30 19:48,0.00,819.77,825.79,50,-143.72,nan,-84,1
1635616436,2021-10-30 19:53,0.00,617.41,623.44,50,-129.34,nan,-82,1
1635616736,2021-10-30 19:58,55.14,633.16,639.18,50,12.76,4.00,-82,1
1635617036,2021-10-30 20:03,0.00,617.41,623.44,50,-143.72,nan,-83,1
1635617336,2021-10-30 20:08,55.14,633.16,639.18,50,12.76,4.00,-83,1
1635617636,2021-10-30 20:13,0.00,1041.61,1047.64,50,-129.34,nan,-83,1
1635617936,2021-10-30 20:18,0.00,684.53,690.55,50,-129.34,nan,-82,1
1635618236,2021-10-30 20:23,0.00,617.41,623.44,50,-129.34,nan,-84,1
1635618536,2021-10-30 20:28,0.00,616.00,622.03,50,-129.34,nan,-83,1
1635618836,2021-10-30 20:33,0.00,633.16,639.18,50,-129.34,nan,-83,1
1635619136,2021-10-30 20:38,0.00,819.77,825.79,50,-145.03,nan,-82,1
1635619437,2021-10-30 20:43,0.00,616.00,622.03,50,-129.34,nan,-82,1
1635619737,2021-10-30 20:48,0.00,819.77,825.79,50,-145.03,nan,-84,1
1635620037,2021-10-30 20:53,60.54,623.08,629.10,50,21.01,13.11,-84,1
1635620337,2021-10-30 20:58,0.00,610.94,616.96,50,-129.34,nan,-82,1
1635620637,2021-10-30 21:03,0.00,627.95,633.97,50,-129.34,nan,-84,1
1635620937,2021-10-30 21:08,0.00,844.69,850.72,50,-129.34,nan,-83,1
1635621237,2021-10-30 21:13,0.00,623.08,629.10,50,-143.72,nan,-82,1
1635621537,2021-10-30 21:18,0.00,610.94,616.96,50,-129.34,nan,-84,1
1635621837,2021-10-30 21:23,0.00,802.03,808.05,50,-129.34,nan,-83,1
1635622137,2021-10-30 21:28,0.00,813.04,819.06,50,-129.34,nan,-84,1
1635622437,2021-10-30 21:33,0.00,844.69,850.72,50,-143.72,nan,-84,1
1635622737,2021-10-30 21:38,0.00,813.04,819.06,50,-143.72,nan,-84,1
1635623037,2021-10-30 21:43,55.14,627.95,633.97,50,12.76,4.00,-84,1
1635623337,2021-10-30 21:48,0.00,612.33,618.36,50,-129.34,nan,-83,1
1635623637,2021-10-30 21:53,0.00,627.95,633.97,50,-143.72,nan,-83,1
1635623937,2021-10-30 21:58,0.00,676.46,682.49,50,-143.72,nan,-83,1
1635624237,2021-10-30 22:03,0.00,612.33,618.36,50,-129.34,nan,-83,1
1635624538,2021-10-30 22:08,0.00,1002.73,1008.75,50,-145.03,nan,-83,1
1635624838,2021-10-30 22:13,0.00,622.74,628.77,50,-129.34,nan,-83,1
1635625138,2021-10-30 22:18,0.00,607.26,613.28,50,-143.72,nan,-83,1
1635625438,2021-10-30 22:23,0.00,622.74,628.77,50,-129.34,nan,-82,1
1635625738,2021-10-30 22:28,0.00,607.26,613.28,50,-129.34,nan,-83,1
1635626038,2021-10-30 22:33,0.00,622.74,628.77,50,-143.72,nan,-83,1
1635626338,2021-10-30 22:38,0.00,607.26,613.28,50,-129.34,nan,-83,1
1635626638,2021-10-30 22:43,0.00,622.74,628.77,50,-129.34,nan,-82,1
1635626938,2021-10-30 22:48,59.03,607.26,613.28,50,21.01,12.72,-83,1
1635627238,2021-10-30 22:53,0.00,806.31,812.34,50,-129.34,nan,-83,1
1635627538,2021-10-30 22:58,58.83,605.87,611.89,50,21.01,12.67,-83,1
1635627838,2021-10-30 23:03,61.21,622.74,628.77,50,21.01,13.27,-84,1
1635628138,2021-10-30 23:08,0.00,622.74,628.77,50,-143.72,nan,-81,1
1635628438,2021-10-30 23:13,100.00,607.26,613.28,50,169.63,166.57,-83,1
1635628738,2021-10-30 23:18,0.00,799.59,805.61,50,-143.72,nan,-84,1
1635629039,2021-10-30 23:23,0.00,617.53,623.56,50,-129.34,nan,-83,1
1635629339,2021-10-30 23:28,0.00,799.59,805.61,50,-129.34,nan,-82,1
1635629639,2021-10-30 23:33,0.00,799.59,805.61,50,-145.03,nan,-81,1
1635629939,2021-10-30 23:38,0.00,617.53,623.56,50,-129.34,nan,-83,1
1635630239,2021-10-30 23:43,0.00,1016.28,1022.30,50,-143.72,nan,-84,1
1635630539,2021-10-30 23:48,59.03,602.18,608.20,50,21.01,12.72,-84,1
1635630839,2021-10-30 23:53,0.00,602.18,608.20,50,-143.72,nan,-84,1
1635631139,2021-10-30 23:58,0.00,667.64,673.66,50,-143.72,nan,-84,1