1635894008,2021-11-03 00:00,0.00,391.46,397.48,50,-129.34,nan,-83,1
1635894308,2021-11-03 00:05,78.99,391.46,397.48,50,21.01,17.24,-83,1
1635894608,2021-11-03 00:10,0.00,301.17,307.19,50,-145.03,nan,-83,1
1635894908,2021-11-03 00:15,0.00,296.00,302.03,50,-129.34,nan,-81,1
1635895208,2021-11-03 00:20,61.21,296.00,302.03,50,21.01,13.27,-82,1
1635895508,2021-11-03 00:25,0.00,384.80,390.83,50,-129.34,nan,-83,1
1635895808,2021-11-03 00:30,60.54,293.71,299.74,50,21.01,13.11,-83,1
1635896108,2021-11-03 00:35,0.00,296.00,302.03,50,-145.03,nan,-82,1
1635896408,2021-11-03 00:40,0.00,288.67,294.69,50,-129.34,nan,-82,1
1635896708,2021-11-03 00:45,61.21,296.00,302.03,50,21.01,13.27,-81,1
1635897008,2021-11-03 00:50,0.00,288.67,294.69,50,-143.72,nan,-82,1
1635897308,2021-11-03 00:55,59.03,288.67,294.69,50,21.01,12.72,-80,1
1635897608,2021-11-03 01:00,0.00,320.10,326.12,50,-143.72,nan,-81,1
1635897908,2021-11-03 01:05,0.00,288.67,294.69,50,-143.72,nan,-82,1
1635898208,2021-11-03 01:10,0.00,384.80,390.83,50,-143.72,nan,-82,1
1635898508,2021-11-03 01:15,0.00,289.68,295.71,50,-143.72,nan,-83,1
1635898809,2021-11-03 01:20,0.00,301.87,307.89,50,-129.34,nan,-83,1
1635899109,2021-11-03 01:25,0.00,288.67,294.69,50,-129.34,nan,-82,1
1635899409,2021-11-03 01:30,0.00,378.15,384.17,50,-143.72,nan,-82,1
1635899709,2021-11-03 01:35,0.00,378.15,384.17,50,-143.72,nan,-81,1
1635900009,2021-11-03 01:40,0.00,283.63,289.66,50,-143.72,nan,-80,1
1635900309,2021-11-03 01:45,0.00,283.63,289.66,50,-129.34,nan,-81,1
1635900609,2021-11-03 01:50,78.99,378.15,384.17,50,21.01,17.24,-82,1
1635900909,2021-11-03 01:55,0.00,282.99,289.01,50,-143.72,nan,-82,1
1635901209,2021-11-03 02:00,0.00,283.63,289.66,50,-143.72,nan,-81,1
1635901509,2021-11-03 02:05,0.00,378.15,384.17,50,-143.72,nan,-83,1
1635901809,2021-11-03 02:10,61.21,290.84,296.86,50,21.01,13.27,-80,1
1635902109,2021-11-03 02:15,78.25,372.85,378.87,50,21.01,17.09,-82,1
1635902409,2021-11-03 02:20,0.00,282.99,289.01,50,-145.03,nan,-79,1
1635902709,2021-11-03 02:25,55.14,290.84,296.86,50,12.76,4.00,-81,1
1635903009,2021-11-03 02:30,0.00,283.63,289.66,50,-143.72,nan,-80,1
1635903309,2021-11-03 02:35,59.03,283.63,289.66,50,21.01,12.72,-82,1
1635903609,2021-11-03 02:40,0.00,278.60,284.62,50,-129.34,nan,-80,1
1635903909,2021-11-03 02:45,0.00,278.60,284.62,50,-129.34,nan,-80,1
1635904209,2021-11-03 02:50,0.00,285.67,291.70,50,-129.34,nan,-81,1
1635904509,2021-11-03 02:55,0.00,285.67,291.70,50,-129.34,nan,-80,1
1635904809,2021-11-03 03:00,0.00,366.28,372.31,50,-129.34,nan,-80,1
1635905110,2021-11-03 03:05,0.00,371.50,377.52,50,-129.34,nan,-81,1
1635905410,2021-11-03 03:10,0.00,366.28,372.31,50,-129.34,nan,-82,1
1635905710,2021-11-03 03:15,0.00,278.60,284.62,50,-145.03,nan,-81,1
1635906010,2021-11-03 03:20,0.00,285.67,291.70,50,-143.72,nan,-80,1
1635906310,2021-11-03 03:25,0.00,285.67,291.70,50,-129.34,nan,-80,1
1635906610,2021-11-03 03:30,100.00,469.44,475.46,50,169.63,166.57,-81,1
1635906910,2021-11-03 03:35,0.00,285.67,291.70,50,-143.72,nan,-81,1
1635907210,2021-11-03 03:40,69.84,371.50,377.52,50,12.76,7.41,-80,1
1635907510,2021-11-03 03:45,0.00,278.60,284.62,50,-129.34,nan,-80,1
1635907810,2021-11-03 03:50,0.00,273.56,279.59,50,-143.72,nan,-81,1
1635908110,2021-11-03 03:55,0.00,273.56,279.59,50,-129.34,nan,-81,1
1635908410,2021-11-03 04:00,0.00,272.94,278.97,50,-143.72,nan,-81,1
1635908710,2021-11-03 04:05,0.00,273.56,279.59,50,-143.72,nan,-79,1
1635909010,2021-11-03 04:10,59.03,273.56,279.59,50,21.01,12.72,-80,1
1635909310,2021-11-03 04:15,0.00,273.56,279.59,50,-129.34,nan,-81,1
1635909610,2021-11-03 04:20,0.00,364.84,370.87,50,-143.72,nan,-80,1
1635909910,2021-11-03 04:25,0.00,273.56,279.59,50,-143.72,nan,-79,1
1635910210,2021-11-03 04:30,0.00,272.94,278.97,50,-143.72,nan,-82,1
1635910510,2021-11-03 04:35,0.00,273.56,279.59,50,-143.72,nan,-80,1
1635910810,2021-11-03 04:40,0.00,280.51,286.54,50,-129.34,nan,-80,1
1635911110,2021-11-03 04:45,0.00,364.84,370.87,50,-143.72,nan,-82,1
1635911411,2021-11-03 04:50,0.00,280.51,286.54,50,-129.34,nan,-80,1
1635911711,2021-11-03 04:55,0.00,280.51,286.54,50,-143.72,nan,-81,1
1635912011,2021-11-03 05:00,0.00,364.84,370.87,50,-129.34,nan,-81,1
1635912311,2021-11-03 05:05,0.00,462.90,468.92,50,-86.77,nan,-80,1
1635912611,2021-11-03 05:10,0.00,358.19,364.22,50,-143.72,nan,-79,1
1635912911,2021-11-03 05:15,0.00,268.53,274.55,50,-143.72,nan,-80,1
1635913211,2021-11-03 05:20,78.99,358.19,364.22,50,21.01,17.24,-79,1
1635913511,2021-11-03 05:25,0.00,268.53,274.55,50,-143.72,nan,-80,1
1635913811,2021-11-03 05:30,61.21,275.35,281.37,50,21.01,13.27,-80,1
1635914111,2021-11-03 05:35,0.00,268.53,274.55,50,-129.34,nan,-80,1
1635914411,2021-11-03 05:40,0.00,275.35,281.37,50,-143.72,nan,-80,1
1635914711,2021-11-03 05:45,0.00,267.92,273.94,50,-143.72,nan,-81,1
1635915011,2021-11-03 05:50,0.00,268.53,274.55,50,-129.34,nan,-81,1
1635915311,2021-11-03 05:55,0.00,268.53,274.55,50,-145.03,nan,-80,1
1635915611,2021-11-03 06:00,0.00,358.19,364.22,50,-145.03,nan,-81,1
1635915911,2021-11-03 06:05,0.00,358.19,364.22,50,-143.72,nan,-81,1
1635916211,2021-11-03 06:10,0.00,268.53,274.55,50,-143.72,nan,-83,1
1635916511,2021-11-03 06:15,0.00,268.10,274.12,50,-129.34,nan,-80,1
1635916811,2021-11-03 06:20,0.00,454.57,460.60,50,-129.34,nan,-81,1
1635917112,2021-11-03 06:25,0.00,263.49,269.52,50,-129.34,nan,-82,1
1635917412,2021-11-03 06:30,0.00,351.54,357.57,50,-145.03,nan,-81,1
1635917712,2021-11-03 06:35,78.99,351.54,357.57,50,21.01,17.24,-81,1
1635918012,2021-11-03 06:40,0.00,270.19,276.21,50,-143.72,nan,-80,1
1635918312,2021-11-03 06:45,0.00,263.49,269.52,50,-129.34,nan,-80,1
1635918612,2021-11-03 06:50,0.00,263.49,269.52,50,-129.34,nan,-82,1
1635918912,2021-11-03 06:55,0.00,270.19,276.21,50,-129.34,nan,-82,1
1635919212,2021-11-03 07:00,0.00,270.19,276.21,50,-129.34,nan,-81,1
1635919512,2021-11-03 07:05,0.00,270.19,276.21,50,-145.03,nan,-81,1
1635919812,2021-11-03 07:10,0.00,263.49,269.52,50,-129.34,nan,-83,1
1635920112,2021-11-03 07:15,0.00,263.49,269.52,50,-143.72,nan,-83,1
1635920412,2021-11-03 07:20,0.00,270.19,276.21,50,-143.72,nan,-82,1
1635920712,2021-11-03 07:25,0.00,265.03,271.05,50,-145.03,nan,-83,1
1635921012,2021-11-03 07:30,61.21,265.03,271.05,50,21.01,13.27,-83,1
1635921312,2021-11-03 07:35,0.00,258.46,264.49,50,-129.34,nan,-82,1
1635921613,2021-11-03 07:40,0.00,258.46,264.49,50,-133.79,nan,-84,1
1635921913,2021-11-03 07:45,0.00,446.25,452.27,50,-141.71,nan,-82,1
1635922213,2021-11-03 07:50,59.34,259.37,265.39,50,21.01,12.80,-84,1
1635922513,2021-11-03 07:55,78.99,344.89,350.92,50,21.01,17.24,-83,1
1635922813,2021-11-03 08:00,0.00,265.03,271.05,50,-143.72,nan,-84,1
1635923113,2021-11-03 08:05,0.00,265.03,271.05,50,-143.72,nan,-83,1
1635923413,2021-11-03 08:10,0.00,270.28,276.30,50,-129.34,nan,-84,1
1635923713,2021-11-03 08:15,78.40,265.03,271.05,50,44.46,39.82,-84,1
1635924013,2021-11-03 08:20,0.00,344.89,350.92,50,-129.34,nan,-83,1
1635924313,2021-11-03 08:25,0.00,265.03,271.05,50,-143.72,nan,-82,1
1635924614,2021-11-03 08:30,0.00,258.46,264.49,50,-143.72,nan,-82,1
1635925214,2021-11-03 08:40,0.00,427.42,433.44,50,-129.34,nan,-83,1
1635925514,2021-11-03 08:45,59.03,253.43,259.45,50,21.01,12.72,-83,1
1635925814,2021-11-03 08:50,0.00,338.25,344.27,50,-129.34,nan,-82,1
1635926114,2021-11-03 08:55,0.00,254.32,260.34,50,-129.34,nan,-84,1
1635926414,2021-11-03 09:00,0.00,428.71,434.73,50,-129.34,nan,-83,1
1635926714,2021-11-03 09:05,0.00,323.35,329.37,50,-129.34,nan,-83,1
1635927014,2021-11-03 09:10,0.00,259.87,265.89,50,-129.34,nan,-84,1
1635927314,2021-11-03 09:15,69.84,338.25,344.27,50,12.76,7.41,-83,1
1635927615,2021-11-03 09:20,59.03,253.43,259.45,50,21.01,12.72,-83,1
1635927915,2021-11-03 09:25,0.00,259.87,265.89,50,-143.72,nan,-83,1
1635928215,2021-11-03 09:30,0.00,253.43,259.45,50,-143.72,nan,-84,1
1635928515,2021-11-03 09:35,0.00,333.47,339.49,50,-143.72,nan,-84,1
1635928815,2021-11-03 09:40,61.21,259.87,265.89,50,21.01,13.27,-83,1
1635929115,2021-11-03 09:45,0.00,281.05,287.07,50,-129.34,nan,-84,1
1635929415,2021-11-03 09:50,61.21,254.71,260.73,50,21.01,13.27,-84,1
1635929715,2021-11-03 09:55,0.00,248.40,254.42,50,-129.34,nan,-83,1
1635930015,2021-11-03 10:00,53.25,248.40,254.42,50,12.76,3.50,-84,1
1635930315,2021-11-03 10:05,61.21,254.71,260.73,50,21.01,13.27,-84,1
1635930615,2021-11-03 10:10,61.21,254.71,260.73,50,21.01,13.27,-83,1
1635930916,2021-11-03 10:15,0.00,254.71,260.73,50,-143.72,nan,-83,1
1635931216,2021-11-03 10:20,59.03,248.40,254.42,50,21.01,12.72,-83,1
1635931516,2021-11-03 10:25,0.00,254.71,260.73,50,-143.72,nan,-83,1
1635931816,2021-11-03 10:30,0.00,254.71,260.73,50,-129.34,nan,-84,1
1635932116,2021-11-03 10:35,0.00,331.60,337.62,50,-129.34,nan,-83,1
1635932416,2021-11-03 10:40,0.00,331.60,337.62,50,-143.72,nan,-84,1
1635932716,2021-11-03 10:45,0.00,248.40,254.42,50,-129.34,nan,-83,1
1635933016,2021-11-03 10:50,0.00,254.71,260.73,50,-129.34,nan,-83,1
1635933316,2021-11-03 10:55,0.00,254.71,260.73,50,-143.72,nan,-83,1
1635933616,2021-11-03 11:00,0.00,242.82,248.84,50,-143.72,nan,-84,1
1635933917,2021-11-03 11:05,0.00,243.37,249.39,50,-143.72,nan,-85,1
1635934217,2021-11-03 11:10,69.84,324.95,330.98,50,12.76,7.41,-83,1
1635934517,2021-11-03 11:15,0.00,243.37,249.39,50,-129.34,nan,-84,1
1635934817,2021-11-03 11:20,0.00,249.55,255.57,50,-129.34,nan,-83,1
1635935117,2021-11-03 11:25,0.00,243.37,249.39,50,-129.34,nan,-83,1
1635935417,2021-11-03 11:30,0.00,243.37,249.39,50,-129.34,nan,-84,1
1635935717,2021-11-03 11:35,59.03,243.37,249.39,50,21.01,12.72,-84,1
1635936018,2021-11-03 11:40,0.00,243.37,249.39,50,-145.03,nan,-84,1
1635936318,2021-11-03 11:45,78.99,324.95,330.98,50,21.01,17.24,-84,1
1635936618,2021-11-03 11:50,0.00,243.37,249.39,50,-84.71,nan,-84,1
1635936918,2021-11-03 11:55,0.00,243.37,249.39,50,-141.71,nan,-83,1
1635937218,2021-11-03 12:00,53.25,243.37,249.39,50,12.76,3.50,-84,1
1635937518,2021-11-03 12:05,59.03,243.37,249.39,50,21.01,12.72,-84,1
1635937818,2021-11-03 12:10,0.00,238.34,244.36,50,-129.34,nan,-84,1
1635938118,2021-11-03 12:15,0.00,412.97,418.99,50,-118.12,nan,-84,1
1635938418,2021-11-03 12:20,61.21,244.39,250.41,50,21.01,13.27,-84,1
1635938718,2021-11-03 12:25,0.00,238.34,244.36,50,-143.72,nan,-83,1
1635939018,2021-11-03 12:30,0.00,244.39,250.41,50,-143.72,nan,-82,1
1635939318,2021-11-03 12:35,0.00,237.80,243.82,50,-129.34,nan,-83,1
1635939619,2021-11-03 12:40,0.00,244.39,250.41,50,-143.72,nan,-83,1
1635939919,2021-11-03 12:45,0.00,237.80,243.82,50,-129.34,nan,-82,1
1635940219,2021-11-03 12:50,0.00,238.34,244.36,50,-129.34,nan,-82,1
1635940519,2021-11-03 12:55,0.00,244.39,250.41,50,-143.72,nan,-83,1
1635940819,2021-11-03 13:00,0.00,244.39,250.41,50,-129.34,nan,-82,1
1635941119,2021-11-03 13:05,0.00,238.34,244.36,50,-143.72,nan,-83,1
1635941419,2021-11-03 13:10,0.00,318.31,324.33,50,-143.72,nan,-82,1
1635941719,2021-11-03 13:15,0.00,244.39,250.41,50,-145.03,nan,-83,1
1635942019,2021-11-03 13:20,0.00,244.39,250.41,50,-86.77,nan,-83,1
1635942319,2021-11-03 13:25,0.00,239.23,245.25,50,-145.03,nan,-84,1
1635942619,2021-11-03 13:30,0.00,239.23,245.25,50,-129.34,nan,-84,1
1635942919,2021-11-03 13:35,0.00,232.78,238.80,50,-145.03,nan,-83,1
1635943219,2021-11-03 13:40,0.00,233.31,239.33,50,-129.34,nan,-83,1
1635943519,2021-11-03 13:45,0.00,239.23,245.25,50,-143.72,nan,-84,1
1635943820,2021-11-03 13:50,0.00,233.31,239.33,50,-143.72,nan,-84,1
1635944120,2021-11-03 13:55,0.00,258.76,264.78,50,-129.34,nan,-83,1
1635944420,2021-11-03 14:00,0.00,239.23,245.25,50,-129.34,nan,-84,1
1635944720,2021-11-03 14:05,0.00,239.23,245.25,50,-129.34,nan,-82,1
1635945020,2021-11-03 14:10,61.21,239.23,245.25,50,21.01,13.27,-83,1
1635945320,2021-11-03 14:15,0.00,239.23,245.25,50,-143.72,nan,-82,1
1635945620,2021-11-03 14:20,0.00,311.67,317.69,50,-129.34,nan,-83,1
1635945920,2021-11-03 14:25,0.00,233.31,239.33,50,-129.34,nan,-83,1
1635946220,2021-11-03 14:30,0.00,239.23,245.25,50,-143.72,nan,-83,1
1635946520,2021-11-03 14:35,0.00,232.26,238.29,50,-129.34,nan,-83,1
1635946820,2021-11-03 14:40,59.03,228.28,234.30,50,21.01,12.72,-84,1
1635947120,2021-11-03 14:45,0.00,228.28,234.30,50,-129.34,nan,-84,1
1635947421,2021-11-03 14:50,0.00,234.07,240.10,50,-143.72,nan,-82,1
1635947721,2021-11-03 14:55,0.00,234.07,240.10,50,-145.03,nan,-83,1
1635948021,2021-11-03 15:00,87.63,387.67,393.69,50,21.01,18.89,-83,1
1635948321,2021-11-03 15:05,0.00,252.26,258.29,50,-129.34,nan,-85,1
1635948621,2021-11-03 15:10,0.00,228.28,234.30,50,-143.72,nan,-83,1
1635948921,2021-11-03 15:15,0.00,234.07,240.10,50,-129.34,nan,-83,1
1635949221,2021-11-03 15:20,59.03,228.28,234.30,50,21.01,12.72,-83,1
1635949521,2021-11-03 15:25,0.00,228.28,234.30,50,-129.34,nan,-84,1
1635949821,2021-11-03 15:30,0.00,305.02,311.05,50,-84.71,nan,-83,1
1635950121,2021-11-03 15:35,0.00,305.02,311.05,50,-145.03,nan,-84,1
1635950421,2021-11-03 15:40,0.00,234.07,240.10,50,-129.34,nan,-84,1
1635950721,2021-11-03 15:45,0.00,223.25,229.27,50,-143.72,nan,-84,1
1635951021,2021-11-03 15:50,0.00,298.38,304.41,50,-143.72,nan,-84,1
1635951322,2021-11-03 15:55,0.00,223.25,229.27,50,-129.34,nan,-83,1
1635951622,2021-11-03 16:00,0.00,223.25,229.27,50,-145.03,nan,-83,1
1635951922,2021-11-03 16:05,0.00,228.92,234.94,50,-145.03,nan,-83,1
1635952222,2021-11-03 16:10,61.21,228.92,234.94,50,21.01,13.27,-83,1
1635952522,2021-11-03 16:15,0.00,228.92,234.94,50,-129.34,nan,-84,1
1635952822,2021-11-03 16:20,0.00,223.25,229.27,50,-129.34,nan,-85,1
1635953122,2021-11-03 16:25,78.99,298.38,304.41,50,21.01,17.24,-84,1
1635953422,2021-11-03 16:30,0.00,223.25,229.27,50,-145.03,nan,-83,1
1635953722,2021-11-03 16:35,0.00,223.25,229.27,50,-129.34,nan,-83,1
1635954022,2021-11-03 16:40,59.03,223.25,229.27,50,21.01,12.72,-84,1
1635954322,2021-11-03 16:45,0.00,228.92,234.94,50,-129.34,nan,-83,1
1635954622,2021-11-03 16:50,0.00,223.25,229.27,50,-129.34,nan,-83,1
1635954923,2021-11-03 16:55,60.23,246.71,252.74,50,12.76,5.26,-83,1
1635955223,2021-11-03 17:00,0.00,218.22,224.25,50,-143.72,nan,-83,1
1635955523,2021-11-03 17:05,0.00,291.74,297.77,50,-129.34,nan,-83,1
1635955823,2021-11-03 17:10,0.00,218.22,224.25,50,-143.72,nan,-83,1
1635956123,2021-11-03 17:15,0.00,223.76,229.79,50,-129.34,nan,-84,1
1635956423,2021-11-03 17:20,0.00,291.74,297.77,50,-129.34,nan,-84,1
1635956723,2021-11-03 17:25,0.00,223.76,229.79,50,-143.72,nan,-83,1
1635957023,2021-11-03 17:30,0.00,223.76,229.79,50,-102.45,nan,-84,1
1635957323,2021-11-03 17:35,0.00,217.73,223.75,50,-145.03,nan,-83,1
1635957623,2021-11-03 17:40,0.00,218.22,224.25,50,-129.34,nan,-85,1
1635957923,2021-11-03 17:45,0.00,217.73,223.75,50,-143.72,nan,-84,1
1635958223,2021-11-03 17:50,0.00,223.76,229.79,50,-143.72,nan,-83,1
1635958523,2021-11-03 17:55,80.93,303.83,309.86,50,21.01,17.63,-84,1
1635958824,2021-11-03 18:00,0.00,223.76,229.79,50,-143.72,nan,-83,1
1635959124,2021-11-03 18:05,0.00,223.76,229.79,50,-143.72,nan,-84,1
1635959424,2021-11-03 18:10,0.00,218.61,224.63,50,-143.72,nan,-85,1
1635959724,2021-11-03 18:15,0.00,213.19,219.22,50,-129.34,nan,-84,1
1635960024,2021-11-03 18:20,61.21,218.61,224.63,50,21.01,13.27,-84,1
1635960324,2021-11-03 18:25,0.00,213.19,219.22,50,-145.03,nan,-84,1
1635960624,2021-11-03 18:30,59.03,213.19,219.22,50,21.01,12.72,-84,1
1635960924,2021-11-03 18:35,0.00,213.19,219.22,50,-143.72,nan,-84,1
1635961224,2021-11-03 18:40,78.25,281.02,287.04,50,21.01,17.09,-82,1
1635961524,2021-11-03 18:45,100.00,281.02,287.04,50,167.78,164.80,-84,1
1635961824,2021-11-03 18:50,78.99,285.10,291.13,50,21.01,17.24,-83,1
1635962124,2021-11-03 18:55,0.00,213.19,219.22,50,-129.34,nan,-84,1
1635962424,2021-11-03 19:00,0.00,218.61,224.63,50,-118.12,nan,-84,1
1635962724,2021-11-03 19:05,0.00,285.10,291.13,50,-143.72,nan,-83,1
1635963025,2021-11-03 19:10,0.00,218.61,224.63,50,-129.34,nan,-84,1
1635963325,2021-11-03 19:15,0.00,213.19,219.22,50,-145.03,nan,-83,1
1635963625,2021-11-03 19:20,0.00,278.47,284.49,50,-133.79,nan,-83,1
1635963925,2021-11-03 19:25,0.00,278.47,284.49,50,-84.71,nan,-84,1
1635964225,2021-11-03 19:30,0.00,213.45,219.48,50,-129.34,nan,-84,1
1635964525,2021-11-03 19:35,0.00,278.47,284.49,50,-143.72,nan,-83,1
1635964825,2021-11-03 19:40,0.00,217.69,223.71,50,-145.03,nan,-83,1
1635965125,2021-11-03 19:45,61.21,213.45,219.48,50,21.01,13.27,-83,1
1635965425,2021-11-03 19:50,61.21,213.45,219.48,50,21.01,13.27,-84,1
1635965725,2021-11-03 19:55,100.00,208.17,214.19,50,169.63,166.57,-84,1
1635966025,2021-11-03 20:00,0.00,213.45,219.48,50,-129.34,nan,-84,1
1635966325,2021-11-03 20:05,0.00,213.45,219.48,50,-143.72,nan,-83,1
1635966625,2021-11-03 20:10,0.00,278.47,284.49,50,-143.72,nan,-85,1
1635966925,2021-11-03 20:15,59.03,208.17,214.19,50,21.01,12.72,-83,1
1635967226,2021-11-03 20:20,80.93,290.06,296.08,50,21.01,17.63,-84,1
1635967526,2021-11-03 20:25,61.21,213.45,219.48,50,21.01,13.27,-84,1
1635967826,2021-11-03 20:30,0.00,208.17,214.19,50,-129.34,nan,-83,1
1635968126,2021-11-03 20:35,0.00,208.30,214.32,50,-129.34,nan,-83,1
1635968426,2021-11-03 20:40,0.00,208.30,214.32,50,-129.34,nan,-83,1
1635968726,2021-11-03 20:45,0.00,271.83,277.85,50,-129.34,nan,-84,1
1635969026,2021-11-03 20:50,0.00,267.92,273.94,50,-84.71,nan,-84,1
1635969326,2021-11-03 20:55,0.00,203.14,209.17,50,-129.34,nan,-84,1
1635969626,2021-11-03 21:00,100.00,203.14,209.17,50,185.35,181.54,-84,1
1635969926,2021-11-03 21:05,0.00,271.83,277.85,50,-129.34,nan,-83,1
1635970226,2021-11-03 21:10,0.00,208.30,214.32,50,-129.34,nan,-83,1
1635970526,2021-11-03 21:15,0.00,208.30,214.32,50,-129.34,nan,-83,1
1635970826,2021-11-03 21:20,0.00,225.34,231.36,50,-143.72,nan,-82,1
1635971126,2021-11-03 21:25,0.00,203.86,209.88,50,-129.34,nan,-82,1
1635971427,2021-11-03 21:30,0.00,208.30,214.32,50,-129.34,nan,-83,1
1635971727,2021-11-03 21:35,0.00,271.83,277.85,50,-129.34,nan,-83,1
1635972027,2021-11-03 21:40,0.00,208.30,214.32,50,-143.72,nan,-84,1
1635972327,2021-11-03 21:45,0.00,198.12,204.14,50,-141.71,nan,-82,1
1635972627,2021-11-03 21:50,0.00,197.67,203.69,50,-143.72,nan,-84,1
1635972927,2021-11-03 21:55,78.99,265.20,271.22,50,21.01,17.24,-83,1
1635973227,2021-11-03 22:00,59.03,198.12,204.14,50,21.01,12.72,-83,1
1635973527,2021-11-03 22:05,61.21,203.15,209.17,50,21.01,13.27,-82,1
1635973827,2021-11-03 22:10,0.00,203.15,209.17,50,-143.72,nan,-84,1
1635974127,2021-11-03 22:15,60.54,201.57,207.60,50,21.01,13.11,-83,1
1635974427,2021-11-03 22:20,0.00,198.12,204.14,50,-145.03,nan,-83,1
1635974727,2021-11-03 22:25,0.00,219.77,225.79,50,-129.34,nan,-82,1
1635975027,2021-11-03 22:30,0.00,198.12,204.14,50,-143.72,nan,-83,1
1635975327,2021-11-03 22:35,59.03,198.12,204.14,50,21.01,12.72,-84,1
1635975627,2021-11-03 22:40,0.00,198.12,204.14,50,-143.72,nan,-84,1
1635975928,2021-11-03 22:45,0.00,197.67,203.69,50,-143.72,nan,-83,1
1635976228,2021-11-03 22:50,61.21,203.15,209.17,50,21.01,13.27,-84,1
1635976528,2021-11-03 22:55,0.00,193.09,199.12,50,-129.34,nan,-84,1
1635976828,2021-11-03 23:00,0.00,197.99,204.02,50,-143.72,nan,-84,1
1635977128,2021-11-03 23:05,0.00,197.99,204.02,50,-129.34,nan,-83,1
1635977428,2021-11-03 23:10,0.00,207.58,213.60,50,-143.72,nan,-83,1
1635977728,2021-11-03 23:15,61.21,197.99,204.02,50,21.01,13.27,-83,1
1635978028,2021-11-03 23:20,100.00,258.56,264.58,50,185.35,181.54,-85,1
1635978328,2021-11-03 23:25,0.00,258.56,264.58,50,-129.34,nan,-84,1
1635978628,2021-11-03 23:30,59.03,193.09,199.12,50,21.01,12.72,-83,1
1635978928,2021-11-03 23:35,0.00,197.99,204.02,50,-143.72,nan,-83,1
1635979228,2021-11-03 23:40,0.00,193.09,199.12,50,-145.03,nan,-82,1
1635979528,2021-11-03 23:45,0.00,193.09,199.12,50,-143.72,nan,-83,1
1635979828,2021-11-03 23:50,78.25,254.82,260.85,50,21.01,17.09,-84,1
1635980129,2021-11-03 23:55,0.00,192.66,198.68,50,-129.34,nan,-83,1