1636239691,2021-11-07 00:01,0.00,-112.18,-106.15,50,-143.72,nan,-86,1
1636239991,2021-11-07 00:06,59.03,-112.18,-106.15,50,21.01,12.72,-84,1
1636240292,2021-11-07 00:11,0.00,-112.18,-106.15,50,-143.72,nan,-83,1
1636240592,2021-11-07 00:16,61.21,-115.00,-108.98,50,21.01,13.27,-85,1
1636240892,2021-11-07 00:21,0.00,-123.42,-117.39,50,-84.71,nan,-84,1
1636241192,2021-11-07 00:26,0.00,-112.18,-106.15,50,-129.34,nan,-83,1
1636241492,2021-11-07 00:31,0.00,-164.85,-158.82,50,-145.03,nan,-84,1
1636241792,2021-11-07 00:36,0.00,-144.00,-137.97,50,-129.34,nan,-83,1
1636242092,2021-11-07 00:41,100.00,-112.18,-106.15,50,167.78,164.80,-82,1
1636242392,2021-11-07 00:46,0.00,-115.00,-108.98,50,-145.03,nan,-83,1
1636242692,2021-11-07 00:51,100.00,-115.00,-108.98,50,169.92,166.85,-83,1
1636242992,2021-11-07 00:56,0.00,-154.87,-148.84,50,-143.72,nan,-84,1
1636243292,2021-11-07 01:01,0.00,-117.16,-111.14,50,-129.34,nan,-81,1
1636243592,2021-11-07 01:06,0.00,-117.16,-111.14,50,-129.34,nan,-85,1
1636243892,2021-11-07 01:11,0.00,-117.16,-111.14,50,-143.72,nan,-81,1
1636244192,2021-11-07 01:16,0.00,-117.16,-111.14,50,-84.71,nan,-83,1
1636244492,2021-11-07 01:21,100.00,-120.11,-114.09,50,169.63,166.57,-82,1
1636244792,2021-11-07 01:26,59.03,-117.16,-111.14,50,21.01,12.72,-85,1
1636245092,2021-11-07 01:31,69.84,-150.56,-144.54,50,12.76,7.41,-83,1
1636245393,2021-11-07 01:36,0.00,-125.67,-119.64,50,-145.03,nan,-82,1
1636245693,2021-11-07 01:41,0.00,-120.11,-114.09,50,-143.72,nan,-82,1
1636245993,2021-11-07 01:46,0.00,-149.00,-142.97,50,-143.72,nan,-83,1
1636246293,2021-11-07 01:51,0.00,-117.16,-111.14,50,-129.34,nan,-81,1
1636246593,2021-11-07 01:56,0.00,-120.11,-114.09,50,-143.72,nan,-83,1
1636246893,2021-11-07 02:01,78.99,-150.56,-144.54,50,21.01,17.24,-82,1
1636247193,2021-11-07 02:06,0.00,-134.86,-128.83,50,-129.34,nan,-81,1
1636247493,2021-11-07 02:11,100.00,-125.22,-119.20,50,169.63,166.57,-82,1
1636247793,2021-11-07 02:16,59.03,-122.14,-116.12,50,21.01,12.72,-83,1
1636248093,2021-11-07 02:21,0.00,-157.13,-151.10,50,-143.72,nan,-80,1
1636248393,2021-11-07 02:26,0.00,-122.14,-116.12,50,-129.34,nan,-83,1
1636248693,2021-11-07 02:31,59.03,-122.14,-116.12,50,21.01,12.72,-85,1
1636248993,2021-11-07 02:36,0.00,-121.86,-115.84,50,-129.34,nan,-81,1
1636249293,2021-11-07 02:41,0.00,-122.14,-116.12,50,-145.03,nan,-81,1
1636249593,2021-11-07 02:46,0.00,-157.13,-151.10,50,-86.77,nan,-80,1
1636249894,2021-11-07 02:51,0.00,-122.14,-116.12,50,-143.72,nan,-81,1
1636250194,2021-11-07 02:56,0.00,-157.13,-151.10,50,-143.72,nan,-81,1
1636250494,2021-11-07 03:01,0.00,-157.13,-151.10,50,-145.03,nan,-83,1
1636250794,2021-11-07 03:06,59.03,-122.14,-116.12,50,21.01,12.72,-82,1
1636251094,2021-11-07 03:11,0.00,-122.14,-116.12,50,-129.34,nan,-82,1
1636251394,2021-11-07 03:16,78.25,-161.95,-155.93,50,21.01,17.09,-82,1
1636251694,2021-11-07 03:21,0.00,-163.69,-157.66,50,-143.72,nan,-82,1
1636251994,2021-11-07 03:26,0.00,-127.13,-121.10,50,-129.34,nan,-80,1
1636252294,2021-11-07 03:31,0.00,-130.33,-124.31,50,-129.34,nan,-81,1
1636252594,2021-11-07 03:36,0.00,-127.13,-121.10,50,-102.45,nan,-82,1
1636252894,2021-11-07 03:41,59.03,-127.13,-121.10,50,21.01,12.72,-82,1
1636253194,2021-11-07 03:46,0.00,-163.69,-157.66,50,-143.72,nan,-80,1
1636253494,2021-11-07 03:51,0.00,-130.33,-124.31,50,-129.34,nan,-81,1
1636253794,2021-11-07 03:56,0.00,-127.13,-121.10,50,-143.72,nan,-81,1
1636254094,2021-11-07 04:01,0.00,-130.33,-124.31,50,-129.34,nan,-83,1
1636254394,2021-11-07 04:06,0.00,-130.33,-124.31,50,-129.34,nan,-81,1
1636254694,2021-11-07 04:11,0.00,-126.84,-120.81,50,-143.72,nan,-80,1
1636254994,2021-11-07 04:16,65.06,-136.37,-130.35,50,21.01,14.21,-82,1
1636255294,2021-11-07 04:21,0.00,-127.13,-121.10,50,-143.72,nan,-82,1
1636255595,2021-11-07 04:26,0.00,-127.57,-121.55,50,-143.72,nan,-79,1
1636255895,2021-11-07 04:31,59.03,-132.11,-126.08,50,21.01,12.72,-84,1
1636256195,2021-11-07 04:36,0.00,-135.44,-129.42,50,-145.03,nan,-81,1
1636256495,2021-11-07 04:41,0.00,-132.11,-126.08,50,-143.72,nan,-81,1
1636256795,2021-11-07 04:46,0.00,-134.41,-128.38,50,-129.34,nan,-81,1
1636257095,2021-11-07 04:51,59.03,-132.11,-126.08,50,21.01,12.72,-82,1
1636257395,2021-11-07 04:56,59.03,-132.11,-126.08,50,21.01,12.72,-81,1
1636257695,2021-11-07 05:01,0.00,-132.11,-126.08,50,-102.45,nan,-80,1
1636257995,2021-11-07 05:06,0.00,-132.11,-126.08,50,-143.72,nan,-82,1
1636258295,2021-11-07 05:11,0.00,-138.05,-132.03,50,-129.34,nan,-80,1
1636258595,2021-11-07 05:16,0.00,-135.44,-129.42,50,-143.72,nan,-80,1
1636258895,2021-11-07 05:21,0.00,-134.41,-128.38,50,-129.34,nan,-82,1
1636259195,2021-11-07 05:26,0.00,-132.11,-126.08,50,-143.72,nan,-81,1
1636259495,2021-11-07 05:31,0.00,-135.44,-129.42,50,-129.34,nan,-82,1
1636259795,2021-11-07 05:36,61.21,-135.44,-129.42,50,21.01,13.27,-80,1
1636260095,2021-11-07 05:41,0.00,-137.09,-131.07,50,-143.72,nan,-81,1
1636260395,2021-11-07 05:46,0.00,-137.09,-131.07,50,-145.03,nan,-82,1
1636260695,2021-11-07 05:51,0.00,-140.55,-134.52,50,-143.72,nan,-81,1
1636260995,2021-11-07 05:56,0.00,-140.55,-134.52,50,-143.72,nan,-80,1
1636261295,2021-11-07 06:01,0.00,-137.09,-131.07,50,-143.72,nan,-80,1
1636261595,2021-11-07 06:06,0.00,-140.55,-134.52,50,-84.71,nan,-81,1
1636261896,2021-11-07 06:11,0.00,-136.78,-130.75,50,-143.72,nan,-80,1
1636262196,2021-11-07 06:16,0.00,-182.08,-176.06,50,-143.72,nan,-80,1
1636262496,2021-11-07 06:21,100.00,-140.55,-134.52,50,169.63,166.57,-81,1
1636262796,2021-11-07 06:26,0.00,-137.09,-131.07,50,-129.34,nan,-81,1
1636263096,2021-11-07 06:31,0.00,-137.09,-131.07,50,-145.03,nan,-79,1
1636263396,2021-11-07 06:36,0.00,-137.09,-131.07,50,-143.72,nan,-82,1
1636263696,2021-11-07 06:41,0.00,-176.81,-170.79,50,-143.72,nan,-81,1
1636263996,2021-11-07 06:46,0.00,-137.09,-131.07,50,-145.03,nan,-80,1
1636264296,2021-11-07 06:51,0.00,-142.07,-136.05,50,-129.34,nan,-81,1
1636264596,2021-11-07 06:56,0.00,-145.65,-139.63,50,-143.72,nan,-82,1
1636264896,2021-11-07 07:01,61.21,-145.65,-139.63,50,21.01,13.27,-80,1
1636265196,2021-11-07 07:06,0.00,-145.65,-139.63,50,-129.34,nan,-82,1
1636265496,2021-11-07 07:11,88.05,-213.97,-207.95,50,21.01,18.97,-80,1
1636265796,2021-11-07 07:16,100.00,-145.65,-139.63,50,185.35,181.54,-80,1
1636266096,2021-11-07 07:21,0.00,-183.37,-177.34,50,-143.72,nan,-83,1
1636266396,2021-11-07 07:26,0.00,-141.75,-135.72,50,-145.03,nan,-81,1
1636266696,2021-11-07 07:31,53.25,-142.07,-136.05,50,12.76,3.50,-80,1
1636266996,2021-11-07 07:36,0.00,-183.37,-177.34,50,-143.72,nan,-80,1
1636267296,2021-11-07 07:41,0.00,-145.65,-139.63,50,-143.72,nan,-83,1
1636267596,2021-11-07 07:46,0.00,-183.37,-177.34,50,-145.03,nan,-85,1
1636267897,2021-11-07 07:51,0.00,-145.65,-139.63,50,-129.34,nan,-86,1
1636268197,2021-11-07 07:56,0.00,-145.65,-139.63,50,-129.34,nan,-85,1
1636268497,2021-11-07 08:01,0.00,-183.37,-177.34,50,-129.34,nan,-86,1
1636268797,2021-11-07 08:06,0.00,-147.05,-141.03,50,-143.72,nan,-87,1
1636269097,2021-11-07 08:11,0.00,-147.05,-141.03,50,-129.34,nan,-86,1
1636269397,2021-11-07 08:16,0.00,-147.05,-141.03,50,-129.34,nan,-87,1
1636269697,2021-11-07 08:21,0.00,-150.76,-144.73,50,-129.34,nan,-85,1
1636269997,2021-11-07 08:26,0.00,-147.57,-141.55,50,-129.34,nan,-86,1
1636270297,2021-11-07 08:31,0.00,-189.93,-183.90,50,-145.03,nan,-85,1
1636270597,2021-11-07 08:36,0.00,-150.76,-144.73,50,-143.72,nan,-87,1
1636270897,2021-11-07 08:41,0.00,-150.76,-144.73,50,-129.34,nan,-88,1
1636271197,2021-11-07 08:46,78.99,-189.93,-183.90,50,21.01,17.24,-88,1
1636271497,2021-11-07 08:51,0.00,-150.76,-144.73,50,-143.72,nan,-86,1
1636272097,2021-11-07 09:01,0.00,-150.76,-144.73,50,-143.72,nan,-87,1
1636272397,2021-11-07 09:06,0.00,-150.76,-144.73,50,-143.72,nan,-86,1
1636272697,2021-11-07 09:11,0.00,-161.88,-155.86,50,-102.45,nan,-87,1
1636272998,2021-11-07 09:16,0.00,-152.03,-146.01,50,-145.03,nan,-86,1
1636273598,2021-11-07 09:26,0.00,-155.86,-149.84,50,-129.34,nan,-87,1
1636274198,2021-11-07 09:36,61.21,-155.86,-149.84,50,21.01,13.27,-86,1
1636274799,2021-11-07 09:46,0.00,-155.86,-149.84,50,-129.34,nan,-88,1
1636275399,2021-11-07 09:56,0.00,-152.03,-146.01,50,-145.03,nan,-88,1
1636275699,2021-11-07 10:01,0.00,-152.57,-146.54,50,-143.72,nan,-87,1
1636277800,2021-11-07 10:36,0.00,-203.04,-197.01,50,-84.71,nan,-86,1
1636278100,2021-11-07 10:41,0.00,-203.04,-197.01,50,-145.03,nan,-85,1
1636278400,2021-11-07 10:46,0.00,-157.01,-150.99,50,-143.72,nan,-84,1
1636278700,2021-11-07 10:51,0.00,-203.04,-197.01,50,-84.71,nan,-82,1
1636279000,2021-11-07 10:56,55.14,-160.97,-154.94,50,12.76,4.00,-83,1
1636279300,2021-11-07 11:01,0.00,-157.56,-151.54,50,-143.72,nan,-84,1
1636279600,2021-11-07 11:06,0.00,-168.46,-162.44,50,-129.34,nan,-83,1
1636279900,2021-11-07 11:11,61.21,-160.97,-154.94,50,21.01,13.27,-81,1
1636280200,2021-11-07 11:16,0.00,-157.01,-150.99,50,-143.72,nan,-85,1
1636280500,2021-11-07 11:21,59.03,-157.01,-150.99,50,21.01,12.72,-83,1
1636280800,2021-11-07 11:26,59.03,-157.01,-150.99,50,21.01,12.72,-84,1
1636281100,2021-11-07 11:31,0.00,-157.01,-150.99,50,-129.34,nan,-83,1
1636281400,2021-11-07 11:36,0.00,-161.99,-155.97,50,-102.45,nan,-84,1
1636281700,2021-11-07 11:41,0.00,-161.99,-155.97,50,-143.72,nan,-82,1
1636282000,2021-11-07 11:46,0.00,-166.07,-160.05,50,-143.72,nan,-83,1
1636282301,2021-11-07 11:51,0.00,-161.62,-155.60,50,-129.34,nan,-82,1
1636282601,2021-11-07 11:56,0.00,-161.99,-155.97,50,-143.72,nan,-84,1
1636282901,2021-11-07 12:01,0.00,-161.99,-155.97,50,-145.03,nan,-82,1
1636283201,2021-11-07 12:06,0.00,-166.07,-160.05,50,-143.72,nan,-82,1
1636283501,2021-11-07 12:11,0.00,-166.07,-160.05,50,-143.72,nan,-84,1
1636283801,2021-11-07 12:16,0.00,-161.99,-155.97,50,-143.72,nan,-84,1
1636284101,2021-11-07 12:21,100.00,-161.99,-155.97,50,185.35,181.54,-83,1
1636284401,2021-11-07 12:26,0.00,-161.62,-155.60,50,-129.34,nan,-82,1
1636284701,2021-11-07 12:31,0.00,-244.31,-238.28,50,-129.34,nan,-83,1
1636285001,2021-11-07 12:36,0.00,-161.99,-155.97,50,-143.72,nan,-82,1
1636285302,2021-11-07 12:41,0.00,-161.99,-155.97,50,-133.79,nan,-83,1
1636285602,2021-11-07 12:46,0.00,-161.99,-155.97,50,-143.72,nan,-81,1
1636285902,2021-11-07 12:51,0.00,1157.46,1163.49,50,-118.12,nan,-82,1
1636286202,2021-11-07 12:56,0.00,1895.15,1901.17,50,-143.72,nan,-82,1
1636286502,2021-11-07 13:01,0.00,1157.46,1163.49,50,-145.03,nan,-82,1
1636286802,2021-11-07 13:06,61.21,1157.46,1163.49,50,21.01,13.27,-82,1
1636287102,2021-11-07 13:11,0.00,1125.91,1131.93,50,-129.34,nan,-82,1
1636287402,2021-11-07 13:16,0.00,1128.50,1134.53,50,-129.34,nan,-84,1
1636287703,2021-11-07 13:21,59.03,1128.50,1134.53,50,21.01,12.72,-83,1
1636288003,2021-11-07 13:26,58.83,1125.91,1131.93,50,21.01,12.67,-83,1
1636288303,2021-11-07 13:31,0.00,1128.50,1134.53,50,-143.72,nan,-84,1
1636288603,2021-11-07 13:36,0.00,1498.21,1504.24,50,-129.34,nan,-83,1
1636288903,2021-11-07 13:41,0.00,1498.21,1504.24,50,-143.72,nan,-84,1
1636289203,2021-11-07 13:46,0.00,1157.46,1163.49,50,-129.34,nan,-83,1
1636289503,2021-11-07 13:51,0.00,1498.21,1504.24,50,-145.03,nan,-85,1
1636289803,2021-11-07 13:56,0.00,1128.50,1134.53,50,-143.72,nan,-84,1
1636290103,2021-11-07 14:01,0.00,1123.36,1129.38,50,-129.34,nan,-84,1
1636290403,2021-11-07 14:06,0.00,1152.19,1158.21,50,-118.12,nan,-83,1
1636290703,2021-11-07 14:11,0.00,1175.16,1181.18,50,-129.34,nan,-82,1
1636291003,2021-11-07 14:16,0.00,1152.19,1158.21,50,-129.34,nan,-83,1
1636291304,2021-11-07 14:21,0.00,1123.36,1129.38,50,-129.34,nan,-84,1
1636291604,2021-11-07 14:26,0.00,1851.58,1857.60,50,-129.34,nan,-83,1
1636291904,2021-11-07 14:31,59.03,1123.36,1129.38,50,21.01,12.72,-83,1
1636292204,2021-11-07 14:36,0.00,1123.36,1129.38,50,-129.34,nan,-83,1
1636292504,2021-11-07 14:41,0.00,1152.19,1158.21,50,-143.72,nan,-83,1
1636292804,2021-11-07 14:46,0.00,1123.36,1129.38,50,-143.72,nan,-84,1
1636293104,2021-11-07 14:51,61.21,1152.19,1158.21,50,21.01,13.27,-84,1
1636293404,2021-11-07 14:56,0.00,1123.36,1129.38,50,-129.34,nan,-83,1
1636293704,2021-11-07 15:01,0.00,1152.19,1158.21,50,-143.72,nan,-83,1
1636294004,2021-11-07 15:06,61.21,1152.19,1158.21,50,21.01,13.27,-83,1
1636294304,2021-11-07 15:11,0.00,1118.22,1124.24,50,-129.34,nan,-83,1
1636294605,2021-11-07 15:16,61.21,1146.91,1152.93,50,21.01,13.27,-83,1
1636294905,2021-11-07 15:21,0.00,1118.22,1124.24,50,-143.72,nan,-83,1
1636295205,2021-11-07 15:26,59.03,1118.22,1124.24,50,21.01,12.72,-84,1
1636295505,2021-11-07 15:31,0.00,1118.22,1124.24,50,-129.34,nan,-86,1