1636366634,2021-11-08 11:17,0.00,1062.58,1068.61,50,-143.72,nan,-85,1
1636366934,2021-11-08 11:22,0.00,1033.65,1039.67,50,-141.71,nan,-83,1
1636367234,2021-11-08 11:27,0.00,1062.58,1068.61,50,-143.72,nan,-85,1
1636367534,2021-11-08 11:32,0.00,1057.32,1063.34,50,-129.34,nan,-83,1
1636367834,2021-11-08 11:37,0.00,1030.89,1036.92,50,-84.71,nan,-85,1
1636368134,2021-11-08 11:42,0.00,1057.32,1063.34,50,-143.72,nan,-85,1
1636368434,2021-11-08 11:47,0.00,1030.89,1036.92,50,-129.34,nan,-85,1
1636368734,2021-11-08 11:52,61.21,1057.32,1063.34,50,21.01,13.27,-85,1
1636369034,2021-11-08 11:57,0.00,1057.32,1063.34,50,-129.34,nan,-86,1
1636369334,2021-11-08 12:02,0.00,1368.44,1374.46,50,-129.34,nan,-84,1
1636369634,2021-11-08 12:07,0.00,1368.44,1374.46,50,-129.34,nan,-84,1
1636369934,2021-11-08 12:12,0.00,1057.32,1063.34,50,-129.34,nan,-85,1
1636370234,2021-11-08 12:17,0.00,1028.53,1034.55,50,-141.71,nan,-84,1
1636370535,2021-11-08 12:22,78.25,1350.04,1356.06,50,21.01,17.09,-86,1
1636370835,2021-11-08 12:27,0.00,1057.32,1063.34,50,-102.45,nan,-84,1
1636371135,2021-11-08 12:32,0.00,1028.53,1034.55,50,-143.72,nan,-84,1
1636371435,2021-11-08 12:37,0.00,1057.32,1063.34,50,-145.03,nan,-85,1
1636371735,2021-11-08 12:42,0.00,1361.62,1367.64,50,-143.72,nan,-84,1
1636372035,2021-11-08 12:47,0.00,1023.41,1029.43,50,-143.72,nan,-82,1
1636372335,2021-11-08 12:52,0.00,1361.62,1367.64,50,-129.34,nan,-85,1
1636372635,2021-11-08 12:57,0.00,1025.76,1031.78,50,-129.34,nan,-84,1
1636372935,2021-11-08 13:02,0.00,1052.05,1058.08,50,-129.34,nan,-84,1
1636373235,2021-11-08 13:07,0.00,1025.76,1031.78,50,-143.72,nan,-84,1
1636373535,2021-11-08 13:12,0.00,1025.76,1031.78,50,-86.77,nan,-85,1
1636373835,2021-11-08 13:17,61.21,1052.05,1058.08,50,21.01,13.27,-83,1
1636374135,2021-11-08 13:22,0.00,1361.62,1367.64,50,-141.71,nan,-84,1
1636374435,2021-11-08 13:27,0.00,1361.62,1367.64,50,-129.34,nan,-84,1
1636374735,2021-11-08 13:32,78.99,1361.62,1367.64,50,21.01,17.24,-86,1
1636375035,2021-11-08 13:37,58.83,1023.41,1029.43,50,21.01,12.67,-84,1
1636375336,2021-11-08 13:42,0.00,1361.62,1367.64,50,-129.34,nan,-84,1
1636375636,2021-11-08 13:47,59.03,1025.76,1031.78,50,21.01,12.72,-85,1
1636375936,2021-11-08 13:52,0.00,1354.80,1360.82,50,-129.34,nan,-85,1
1636376236,2021-11-08 13:57,0.00,1046.79,1052.81,50,-141.71,nan,-85,1
1636376536,2021-11-08 14:02,0.00,1038.63,1044.65,50,-129.34,nan,-85,1
1636376836,2021-11-08 14:07,78.99,1354.80,1360.82,50,21.01,17.24,-85,1
1636377136,2021-11-08 14:12,0.00,1354.80,1360.82,50,-129.34,nan,-86,1
1636377436,2021-11-08 14:17,0.00,1046.79,1052.81,50,-129.34,nan,-84,1
1636377736,2021-11-08 14:22,0.00,1354.80,1360.82,50,-129.34,nan,-85,1
1636378036,2021-11-08 14:27,0.00,1354.80,1360.82,50,-129.34,nan,-86,1
1636378337,2021-11-08 14:32,0.00,1046.79,1052.81,50,-129.34,nan,-86,1
1636378637,2021-11-08 14:37,0.00,1046.79,1052.81,50,-102.45,nan,-85,1
1636378937,2021-11-08 14:42,0.00,1018.29,1024.31,50,-129.34,nan,-84,1
1636379237,2021-11-08 14:47,0.00,1046.79,1052.81,50,-129.34,nan,-84,1
1636379537,2021-11-08 14:52,0.00,1354.80,1360.82,50,-143.72,nan,-84,1
1636379837,2021-11-08 14:57,0.00,1046.79,1052.81,50,-129.34,nan,-85,1
1636380137,2021-11-08 15:02,0.00,1020.63,1026.65,50,-145.03,nan,-85,1
1636380438,2021-11-08 15:07,0.00,1013.17,1019.20,50,-129.34,nan,-86,1
1636380739,2021-11-08 15:12,59.03,1015.50,1021.53,50,21.01,12.72,-85,1
1636381039,2021-11-08 15:17,0.00,1347.98,1354.01,50,-129.34,nan,-84,1
1636381339,2021-11-08 15:22,0.00,1013.17,1019.20,50,-129.34,nan,-85,1
1636381639,2021-11-08 15:27,0.00,1347.98,1354.01,50,-143.72,nan,-86,1
1636381939,2021-11-08 15:32,42.05,1041.53,1047.55,50,-4.99,-15.91,-85,1
1636382239,2021-11-08 15:37,0.00,1347.98,1354.01,50,-129.34,nan,-86,1
1636382539,2021-11-08 15:42,78.99,1347.98,1354.01,50,21.01,17.24,-85,1
1636382839,2021-11-08 15:47,59.03,1015.50,1021.53,50,21.01,12.72,-85,1
1636383139,2021-11-08 15:52,0.00,1013.17,1019.20,50,-129.34,nan,-86,1
1636383743,2021-11-08 16:02,0.00,1019.11,1025.14,50,-143.72,nan,-86,1
1636384343,2021-11-08 16:12,0.00,1015.50,1021.53,50,-129.34,nan,-86,1
1636384643,2021-11-08 16:17,0.00,1036.27,1042.29,50,-145.03,nan,-86,1
1636385243,2021-11-08 16:27,0.00,1010.37,1016.40,50,-129.34,nan,-87,1
1636385544,2021-11-08 16:32,0.00,1036.27,1042.29,50,-143.72,nan,-85,1
1636386144,2021-11-08 16:42,0.00,1120.57,1126.59,50,-145.03,nan,-86,1
1636386444,2021-11-08 16:47,0.00,1036.27,1042.29,50,-129.34,nan,-86,1
1636386744,2021-11-08 16:52,0.00,1392.90,1398.92,50,-129.34,nan,-85,1
1636387044,2021-11-08 16:57,0.00,1010.37,1016.40,50,-129.34,nan,-87,1
1636387644,2021-11-08 17:07,100.00,1036.27,1042.29,50,167.78,164.80,-87,1
1636389445,2021-11-08 17:37,61.21,1031.00,1037.03,50,21.01,13.27,-86,1
1636389745,2021-11-08 17:42,0.00,1005.24,1011.27,50,-145.03,nan,-85,1
1636390345,2021-11-08 17:52,0.00,1031.00,1037.03,50,-129.34,nan,-85,1
1636390646,2021-11-08 17:57,0.00,1031.00,1037.03,50,-145.03,nan,-86,1
1636391246,2021-11-08 18:07,0.00,1031.00,1037.03,50,-129.34,nan,-86,1
1636391846,2021-11-08 18:17,0.00,1334.35,1340.38,50,-129.34,nan,-87,1
1636393046,2021-11-08 18:37,0.00,1385.82,1391.85,50,-129.34,nan,-86,1
1636408657,2021-11-08 22:57,100.00,984.74,990.76,50,167.78,164.80,-85,1
1636408959,2021-11-08 23:02,61.21,1009.97,1015.99,50,21.01,13.27,-86,1
1636409261,2021-11-08 23:07,0.00,1009.97,1015.99,50,-129.34,nan,-87,1
1636409861,2021-11-08 23:17,0.00,1009.97,1015.99,50,-129.34,nan,-85,1
1636410161,2021-11-08 23:22,0.00,1009.97,1015.99,50,-129.34,nan,-86,1
1636410461,2021-11-08 23:27,0.00,1300.30,1306.32,50,-129.34,nan,-86,1
1636410761,2021-11-08 23:32,0.00,1004.71,1010.73,50,-129.34,nan,-84,1
1636411062,2021-11-08 23:37,0.00,1004.71,1010.73,50,-129.34,nan,-87,1
1636411362,2021-11-08 23:42,0.00,1300.30,1306.32,50,-133.79,nan,-87,1
1636411662,2021-11-08 23:47,0.00,1004.71,1010.73,50,-145.03,nan,-86,1
1636411962,2021-11-08 23:52,0.00,1300.30,1306.32,50,-145.03,nan,-84,1
1636412262,2021-11-08 23:57,0.00,1086.42,1092.44,50,-129.34,nan,-85,1