1636412562,2021-11-09 00:02,0.00,979.61,985.64,50,-143.72,nan,-85,1
1636412862,2021-11-09 00:07,0.00,979.61,985.64,50,-129.34,nan,-84,1
1636413162,2021-11-09 00:12,61.21,1004.71,1010.73,50,21.01,13.27,-87,1
1636413462,2021-11-09 00:17,0.00,979.61,985.64,50,-129.34,nan,-86,1
1636413762,2021-11-09 00:22,0.00,977.37,983.39,50,-143.72,nan,-85,1
1636414062,2021-11-09 00:27,0.00,1615.16,1621.19,50,-143.72,nan,-85,1
1636414362,2021-11-09 00:32,0.00,977.37,983.39,50,-129.34,nan,-85,1
1636414662,2021-11-09 00:37,0.00,974.49,980.51,50,-129.34,nan,-82,1
1636414962,2021-11-09 00:42,78.99,1293.49,1299.51,50,21.01,17.24,-83,1
1636415262,2021-11-09 00:47,0.00,1293.49,1299.51,50,-129.34,nan,-78,1
1636415562,2021-11-09 00:52,0.00,1080.73,1086.76,50,-129.34,nan,-77,1
1636415862,2021-11-09 00:57,0.00,999.45,1005.47,50,-129.34,nan,-77,1
1636416162,2021-11-09 01:02,0.00,999.45,1005.47,50,-143.72,nan,-76,1
1636416463,2021-11-09 01:07,0.00,1293.49,1299.51,50,-143.72,nan,-77,1
1636416763,2021-11-09 01:12,61.21,999.45,1005.47,50,21.01,13.27,-77,1
1636417063,2021-11-09 01:17,0.00,1293.49,1299.51,50,-129.34,nan,-76,1
1636417363,2021-11-09 01:22,0.00,999.45,1005.47,50,-86.77,nan,-76,1
1636417663,2021-11-09 01:27,0.00,974.49,980.51,50,-145.03,nan,-70,1
1636417963,2021-11-09 01:32,0.00,999.45,1005.47,50,-129.34,nan,-70,1
1636418263,2021-11-09 01:37,0.00,1293.49,1299.51,50,-129.34,nan,-69,1
1636418563,2021-11-09 01:42,0.00,974.49,980.51,50,-143.72,nan,-69,1
1636418863,2021-11-09 01:47,0.00,986.45,992.47,50,-129.34,nan,-68,1
1636419163,2021-11-09 01:52,61.21,994.19,1000.22,50,21.01,13.27,-69,1
1636419463,2021-11-09 01:57,0.00,994.19,1000.22,50,-143.72,nan,-68,1
1636419763,2021-11-09 02:02,78.99,1286.68,1292.71,50,21.01,17.24,-68,1
1636420063,2021-11-09 02:07,0.00,969.36,975.39,50,-143.72,nan,-68,1
1636420363,2021-11-09 02:12,0.00,969.36,975.39,50,-145.03,nan,-69,1
1636420663,2021-11-09 02:17,59.03,969.36,975.39,50,21.01,12.72,-68,1
1636420963,2021-11-09 02:22,0.00,1286.68,1292.71,50,-86.77,nan,-68,1
1636421263,2021-11-09 02:27,0.00,994.19,1000.22,50,-143.72,nan,-69,1
1636421563,2021-11-09 02:32,61.21,994.19,1000.22,50,21.01,13.27,-69,1
1636421863,2021-11-09 02:37,78.99,1286.68,1292.71,50,21.01,17.24,-68,1
1636422163,2021-11-09 02:42,59.03,969.36,975.39,50,21.01,12.72,-68,1
1636422463,2021-11-09 02:47,61.21,994.19,1000.22,50,21.01,13.27,-68,1
1636422763,2021-11-09 02:52,0.00,969.36,975.39,50,-143.72,nan,-68,1
1636423064,2021-11-09 02:57,0.00,1286.68,1292.71,50,-143.72,nan,-67,1
1636423364,2021-11-09 03:02,0.00,964.24,970.27,50,-143.72,nan,-68,1
1636423664,2021-11-09 03:07,78.99,1279.88,1285.90,50,21.01,17.24,-68,1
1636423964,2021-11-09 03:12,0.00,988.94,994.96,50,-143.72,nan,-67,1
1636424264,2021-11-09 03:17,59.03,964.24,970.27,50,21.01,12.72,-67,1
1636424564,2021-11-09 03:22,100.00,1279.88,1285.90,50,167.78,164.80,-68,1
1636424864,2021-11-09 03:27,0.00,964.24,970.27,50,-129.34,nan,-68,1
1636425164,2021-11-09 03:32,59.03,964.24,970.27,50,21.01,12.72,-67,1
1636425464,2021-11-09 03:37,0.00,964.24,970.27,50,-145.03,nan,-68,1
1636425764,2021-11-09 03:42,0.00,1279.88,1285.90,50,-129.34,nan,-67,1
1636426064,2021-11-09 03:47,0.00,964.24,970.27,50,-143.72,nan,-68,1
1636426364,2021-11-09 03:52,0.00,1008.62,1014.64,50,-143.72,nan,-67,1
1636426664,2021-11-09 03:57,0.00,964.24,970.27,50,-143.72,nan,-67,1
1636426964,2021-11-09 04:02,59.03,964.24,970.27,50,21.01,12.72,-67,1
1636427264,2021-11-09 04:07,0.00,1279.88,1285.90,50,-129.34,nan,-67,1
1636427564,2021-11-09 04:12,0.00,956.92,962.94,50,-145.03,nan,-67,1
1636427864,2021-11-09 04:17,0.00,1611.53,1617.55,50,-143.72,nan,-67,1
1636428164,2021-11-09 04:22,61.21,983.68,989.71,50,21.01,13.27,-67,1
1636428464,2021-11-09 04:27,0.00,959.12,965.14,50,-129.34,nan,-67,1
1636428764,2021-11-09 04:32,59.03,959.12,965.14,50,21.01,12.72,-67,1
1636429064,2021-11-09 04:37,0.00,1273.07,1279.10,50,-129.34,nan,-67,1
1636429364,2021-11-09 04:42,0.00,983.68,989.71,50,-129.34,nan,-68,1
1636429665,2021-11-09 04:47,0.00,1273.07,1279.10,50,-143.72,nan,-67,1
1636429965,2021-11-09 04:52,0.00,983.68,989.71,50,-129.34,nan,-68,1
1636430265,2021-11-09 04:57,0.00,1273.07,1279.10,50,-143.72,nan,-68,1
1636430565,2021-11-09 05:02,0.00,1273.07,1279.10,50,-143.72,nan,-67,1
1636430865,2021-11-09 05:07,0.00,1273.07,1279.10,50,-129.34,nan,-67,1
1636431165,2021-11-09 05:12,0.00,1255.95,1261.97,50,-129.34,nan,-67,1
1636431465,2021-11-09 05:17,0.00,1273.07,1279.10,50,-145.03,nan,-67,1
1636431765,2021-11-09 05:22,0.00,954.00,960.02,50,-129.34,nan,-67,1
1636432065,2021-11-09 05:27,0.00,978.43,984.45,50,-143.72,nan,-68,1
1636432365,2021-11-09 05:32,0.00,951.81,957.83,50,-129.34,nan,-67,1
1636432665,2021-11-09 05:37,0.00,978.43,984.45,50,-129.34,nan,-68,1
1636432965,2021-11-09 05:42,0.00,951.81,957.83,50,-143.72,nan,-68,1
1636433265,2021-11-09 05:47,0.00,970.81,976.83,50,-143.72,nan,-66,1
1636433565,2021-11-09 05:52,0.00,1266.27,1272.29,50,-143.72,nan,-67,1
1636433865,2021-11-09 05:57,59.03,954.00,960.02,50,21.01,12.72,-67,1
1636434165,2021-11-09 06:02,0.00,1249.24,1255.26,50,-129.34,nan,-68,1
1636434465,2021-11-09 06:07,0.00,978.43,984.45,50,-129.34,nan,-68,1
1636434765,2021-11-09 06:12,0.00,954.00,960.02,50,-143.72,nan,-69,1
1636435065,2021-11-09 06:17,61.21,978.43,984.45,50,21.01,13.27,-68,1
1636435365,2021-11-09 06:22,0.00,954.00,960.02,50,-129.34,nan,-67,1
1636435665,2021-11-09 06:27,61.21,978.43,984.45,50,21.01,13.27,-67,1
1636435965,2021-11-09 06:32,0.00,951.81,957.83,50,-145.03,nan,-68,1
1636436266,2021-11-09 06:37,61.21,973.17,979.20,50,21.01,13.27,-68,1
1636436566,2021-11-09 06:42,0.00,973.17,979.20,50,-129.34,nan,-68,1
1636436866,2021-11-09 06:47,78.99,1259.47,1265.49,50,21.01,17.24,-68,1
1636437166,2021-11-09 06:52,53.25,948.88,954.90,50,12.76,3.50,-67,1
1636437466,2021-11-09 06:57,61.21,973.17,979.20,50,21.01,13.27,-67,1
1636437766,2021-11-09 07:02,0.00,948.88,954.90,50,-143.72,nan,-67,1
1636438066,2021-11-09 07:07,67.44,1052.30,1058.32,50,21.01,14.77,-68,1
1636438366,2021-11-09 07:12,0.00,992.54,998.56,50,-129.34,nan,-68,1
1636438666,2021-11-09 07:17,78.99,1259.47,1265.49,50,21.01,17.24,-69,1
1636438966,2021-11-09 07:22,0.00,1259.47,1265.49,50,-143.72,nan,-69,1
1636439266,2021-11-09 07:27,0.00,992.54,998.56,50,-129.34,nan,-69,1
1636439566,2021-11-09 07:32,59.03,948.88,954.90,50,21.01,12.72,-69,1
1636439866,2021-11-09 07:37,0.00,973.17,979.20,50,-143.72,nan,-70,1
1636440166,2021-11-09 07:42,61.21,973.17,979.20,50,21.01,13.27,-71,1
1636440466,2021-11-09 07:47,0.00,943.76,949.78,50,-129.34,nan,-70,1
1636440766,2021-11-09 07:52,0.00,1252.67,1258.69,50,-129.34,nan,-75,1
1636441066,2021-11-09 07:57,0.00,1046.62,1052.64,50,-143.72,nan,-79,1
1636441366,2021-11-09 08:02,0.00,941.59,947.62,50,-143.72,nan,-79,1
1636441666,2021-11-09 08:07,0.00,967.92,973.95,50,-129.34,nan,-79,1
1636441966,2021-11-09 08:12,61.21,967.92,973.95,50,21.01,13.27,-79,1
1636442266,2021-11-09 08:17,0.00,967.92,973.95,50,-143.72,nan,-79,1
1636442566,2021-11-09 08:22,0.00,967.92,973.95,50,-129.34,nan,-79,1
1636442866,2021-11-09 08:27,61.21,967.92,973.95,50,21.01,13.27,-79,1
1636443167,2021-11-09 08:32,0.00,943.76,949.78,50,-133.79,nan,-80,1
1636443467,2021-11-09 08:37,0.00,967.92,973.95,50,-143.72,nan,-80,1
1636443767,2021-11-09 08:42,0.00,1252.67,1258.69,50,-145.03,nan,-80,1
1636444067,2021-11-09 08:47,78.99,1252.67,1258.69,50,21.01,17.24,-80,1
1636444367,2021-11-09 08:52,78.99,1252.67,1258.69,50,21.01,17.24,-79,1
1636444667,2021-11-09 08:57,0.00,938.64,944.66,50,-133.79,nan,-79,1
1636444967,2021-11-09 09:02,0.00,962.67,968.69,50,-129.34,nan,-79,1
1636445267,2021-11-09 09:07,0.00,938.64,944.66,50,-143.72,nan,-79,1
1636445567,2021-11-09 09:12,0.00,1245.87,1251.89,50,-145.03,nan,-79,1
1636445867,2021-11-09 09:17,87.63,1547.86,1553.88,50,21.01,18.89,-79,1
1636446167,2021-11-09 09:22,0.00,938.64,944.66,50,-129.34,nan,-79,1
1636446467,2021-11-09 09:27,53.25,938.64,944.66,50,12.76,3.50,-79,1
1636446767,2021-11-09 09:32,0.00,962.67,968.69,50,-84.71,nan,-79,1
1636447067,2021-11-09 09:37,0.00,936.48,942.51,50,-143.72,nan,-79,1
1636447367,2021-11-09 09:42,67.44,1040.93,1046.96,50,21.01,14.77,-81,1
1636447667,2021-11-09 09:47,0.00,938.64,944.66,50,-129.34,nan,-80,1
1636447967,2021-11-09 09:52,61.21,962.67,968.69,50,21.01,13.27,-84,1