1636500188,2021-11-10 00:23,0.00,1164.35,1170.38,50,-141.71,nan,-88,1
1636500488,2021-11-10 00:28,78.40,894.45,900.47,50,44.46,39.82,-88,1
1636501088,2021-11-10 00:38,0.00,1157.57,1163.59,50,-145.03,nan,-85,1
1636502589,2021-11-10 01:03,0.00,894.45,900.47,50,-129.34,nan,-88,1
1636503189,2021-11-10 01:13,0.00,894.45,900.47,50,-129.34,nan,-88,1
1636503791,2021-11-10 01:23,100.00,894.45,900.47,50,169.92,166.85,-87,1
1636504091,2021-11-10 01:28,0.00,894.45,900.47,50,-129.34,nan,-85,1
1636504391,2021-11-10 01:33,0.00,1157.57,1163.59,50,-129.34,nan,-85,1
1636504692,2021-11-10 01:38,0.00,894.45,900.47,50,-129.34,nan,-85,1
1636504992,2021-11-10 01:43,0.00,1150.79,1156.81,50,-129.34,nan,-87,1
1636505292,2021-11-10 01:48,58.83,865.04,871.06,50,21.01,12.67,-86,1
1636505592,2021-11-10 01:53,0.00,889.21,895.23,50,-143.72,nan,-86,1
1636506195,2021-11-10 02:03,0.00,889.21,895.23,50,-129.34,nan,-85,1
1636506495,2021-11-10 02:08,0.00,889.21,895.23,50,-129.34,nan,-86,1
1636506795,2021-11-10 02:13,0.00,889.21,895.23,50,-145.03,nan,-85,1
1636507095,2021-11-10 02:18,0.00,865.04,871.06,50,-143.72,nan,-84,1
1636507395,2021-11-10 02:23,0.00,889.21,895.23,50,-129.34,nan,-86,1
1636507695,2021-11-10 02:28,0.00,1150.79,1156.81,50,-129.34,nan,-85,1
1636507995,2021-11-10 02:33,0.00,1150.79,1156.81,50,-129.34,nan,-87,1
1636508295,2021-11-10 02:38,0.00,865.04,871.06,50,-129.34,nan,-86,1
1636508595,2021-11-10 02:43,0.00,1150.79,1156.81,50,-145.03,nan,-85,1
1636508895,2021-11-10 02:48,0.00,889.21,895.23,50,-129.34,nan,-87,1
1636509195,2021-11-10 02:53,0.00,1144.00,1150.03,50,-141.71,nan,-85,1
1636509495,2021-11-10 02:58,0.00,859.94,865.97,50,-129.34,nan,-87,1
1636509795,2021-11-10 03:03,0.00,859.94,865.97,50,-129.34,nan,-86,1
1636510095,2021-11-10 03:08,0.00,883.96,889.99,50,-129.34,nan,-85,1
1636510395,2021-11-10 03:13,0.00,1144.00,1150.03,50,-129.34,nan,-86,1
1636510695,2021-11-10 03:18,0.00,859.94,865.97,50,-129.34,nan,-84,1
1636510996,2021-11-10 03:23,0.00,861.92,867.94,50,-145.03,nan,-87,1
1636511296,2021-11-10 03:28,0.00,864.97,871.00,50,-129.34,nan,-86,1
1636511596,2021-11-10 03:33,0.00,1144.00,1150.03,50,-129.34,nan,-86,1
1636511896,2021-11-10 03:38,0.00,883.96,889.99,50,-143.72,nan,-85,1
1636512196,2021-11-10 03:43,0.00,861.92,867.94,50,-143.72,nan,-85,1
1636512496,2021-11-10 03:48,78.99,1144.00,1150.03,50,21.01,17.24,-85,1
1636512796,2021-11-10 03:53,0.00,883.96,889.99,50,-129.34,nan,-85,1
1636513096,2021-11-10 03:58,0.00,1188.21,1194.23,50,-129.34,nan,-84,1
1636513396,2021-11-10 04:03,59.34,859.85,865.87,50,21.01,12.80,-86,1
1636513696,2021-11-10 04:08,0.00,878.72,884.75,50,-145.03,nan,-86,1
1636513996,2021-11-10 04:13,0.00,878.72,884.75,50,-145.03,nan,-84,1
1636514296,2021-11-10 04:18,0.00,1410.34,1416.37,50,-145.03,nan,-85,1
1636514596,2021-11-10 04:23,0.00,878.72,884.75,50,-102.45,nan,-86,1
1636514896,2021-11-10 04:28,0.00,950.11,956.14,50,-129.34,nan,-85,1
1636515196,2021-11-10 04:33,0.00,878.72,884.75,50,-129.34,nan,-86,1
1636515496,2021-11-10 04:38,0.00,1137.22,1143.24,50,-143.72,nan,-86,1
1636515796,2021-11-10 04:43,0.00,878.72,884.75,50,-143.72,nan,-87,1
1636516096,2021-11-10 04:48,58.83,854.84,860.87,50,21.01,12.67,-86,1
1636516396,2021-11-10 04:53,0.00,854.84,860.87,50,-129.34,nan,-86,1
1636516696,2021-11-10 04:58,0.00,878.72,884.75,50,-141.71,nan,-86,1
1636516997,2021-11-10 05:03,0.00,854.84,860.87,50,-145.03,nan,-86,1
1636517297,2021-11-10 05:08,0.00,1137.22,1143.24,50,-129.34,nan,-85,1
1636517597,2021-11-10 05:13,0.00,1137.22,1143.24,50,-129.34,nan,-86,1
1636517897,2021-11-10 05:18,67.17,941.06,947.08,50,21.01,14.71,-87,1
1636518197,2021-11-10 05:23,0.00,851.70,857.72,50,-129.34,nan,-86,1
1636518497,2021-11-10 05:28,0.00,1130.44,1136.46,50,-145.03,nan,-85,1
1636518797,2021-11-10 05:33,0.00,873.48,879.51,50,-129.34,nan,-85,1
1636519097,2021-11-10 05:38,0.00,1130.44,1136.46,50,-129.34,nan,-86,1
1636519397,2021-11-10 05:43,0.00,873.48,879.51,50,-129.34,nan,-85,1
1636520597,2021-11-10 06:03,78.40,873.48,879.51,50,44.46,39.82,-86,1
1636520897,2021-11-10 06:08,0.00,851.70,857.72,50,-141.71,nan,-86,1
1636580322,2021-11-10 22:38,0.00,778.46,784.48,50,-143.72,nan,-87,1
1636581525,2021-11-10 22:58,0.00,800.18,806.20,50,-129.34,nan,-86,1
1636581825,2021-11-10 23:03,0.00,778.46,784.48,50,-129.34,nan,-87,1
1636582126,2021-11-10 23:08,0.00,794.95,800.97,50,-143.72,nan,-85,1
1636582426,2021-11-10 23:13,0.00,794.95,800.97,50,-129.34,nan,-87,1
1636582726,2021-11-10 23:18,0.00,1280.19,1286.22,50,-129.34,nan,-88,1
1636583026,2021-11-10 23:23,0.00,794.95,800.97,50,-129.34,nan,-87,1
1636583326,2021-11-10 23:28,0.00,985.45,991.47,50,-129.34,nan,-87,1
1636583627,2021-11-10 23:33,0.00,1304.31,1310.33,50,-129.34,nan,-87,1
1636583927,2021-11-10 23:38,0.00,775.14,781.17,50,-129.34,nan,-85,1
1636584227,2021-11-10 23:43,0.00,794.95,800.97,50,-129.34,nan,-84,1
1636584527,2021-11-10 23:48,0.00,985.45,991.47,50,-145.03,nan,-87,1
1636585127,2021-11-10 23:58,0.00,859.50,865.52,50,-141.71,nan,-87,1