1636585427,2021-11-11 00:03,0.00,1028.86,1034.89,50,-129.34,nan,-86,1
1636585727,2021-11-11 00:08,0.00,794.95,800.97,50,-129.34,nan,-84,1
1636586027,2021-11-11 00:13,0.00,1028.86,1034.89,50,-129.34,nan,-87,1
1636586327,2021-11-11 00:18,59.03,775.14,781.17,50,21.01,12.72,-85,1
1636586627,2021-11-11 00:23,0.00,789.72,795.74,50,-129.34,nan,-86,1
1636586928,2021-11-11 00:28,0.00,789.72,795.74,50,-129.34,nan,-86,1
1636587228,2021-11-11 00:33,0.00,768.28,774.31,50,-129.34,nan,-85,1
1636587528,2021-11-11 00:38,0.00,827.81,833.83,50,-143.72,nan,-85,1
1636587828,2021-11-11 00:43,0.00,770.04,776.07,50,-145.03,nan,-86,1
1636588128,2021-11-11 00:48,0.00,768.28,774.31,50,-143.72,nan,-85,1
1636588428,2021-11-11 00:53,0.00,770.04,776.07,50,-145.03,nan,-87,1
1636588728,2021-11-11 00:58,0.00,1022.10,1028.12,50,-143.72,nan,-83,1
1636589028,2021-11-11 01:03,0.00,805.40,811.43,50,-143.72,nan,-84,1
1636589328,2021-11-11 01:08,0.00,770.04,776.07,50,-129.34,nan,-84,1
1636589628,2021-11-11 01:13,0.00,1271.84,1277.86,50,-129.34,nan,-85,1
1636589928,2021-11-11 01:18,0.00,789.72,795.74,50,-143.72,nan,-86,1
1636590228,2021-11-11 01:23,0.00,770.04,776.07,50,-129.34,nan,-85,1
1636590528,2021-11-11 01:28,0.00,789.72,795.74,50,-145.03,nan,-83,1
1636590828,2021-11-11 01:33,0.00,764.95,770.97,50,-143.72,nan,-84,1
1636591128,2021-11-11 01:38,0.00,1260.12,1266.15,50,-145.03,nan,-84,1
1636591428,2021-11-11 01:43,0.00,764.95,770.97,50,-143.72,nan,-85,1
1636591728,2021-11-11 01:48,0.00,1263.49,1269.51,50,-143.72,nan,-85,1
1636592028,2021-11-11 01:53,78.99,1015.34,1021.36,50,21.01,17.24,-85,1
1636592328,2021-11-11 01:58,59.03,764.95,770.97,50,21.01,12.72,-84,1
1636592629,2021-11-11 02:03,0.00,764.95,770.97,50,-129.34,nan,-85,1
1636592929,2021-11-11 02:08,58.83,763.20,769.22,50,21.01,12.67,-83,1
1636593229,2021-11-11 02:13,75.46,1263.03,1269.06,50,12.76,8.54,-85,1
1636593529,2021-11-11 02:18,0.00,763.20,769.22,50,-143.72,nan,-85,1
1636593829,2021-11-11 02:23,78.99,1015.34,1021.36,50,21.01,17.24,-85,1
1636594129,2021-11-11 02:28,0.00,1015.34,1021.36,50,-145.03,nan,-84,1
1636594429,2021-11-11 02:33,0.00,1260.12,1266.15,50,-133.79,nan,-85,1
1636594729,2021-11-11 02:38,0.00,1015.34,1021.36,50,-129.34,nan,-85,1
1636595029,2021-11-11 02:43,0.00,759.85,765.87,50,-143.72,nan,-84,1
1636595329,2021-11-11 02:48,100.00,759.85,765.87,50,167.78,164.80,-82,1
1636595629,2021-11-11 02:53,88.05,1278.81,1284.83,50,21.01,18.97,-85,1
1636595929,2021-11-11 02:58,61.21,779.26,785.29,50,21.01,13.27,-84,1
1636596229,2021-11-11 03:03,0.00,839.51,845.54,50,-143.72,nan,-84,1
1636596529,2021-11-11 03:08,0.00,1008.58,1014.60,50,-145.03,nan,-84,1
1636596829,2021-11-11 03:13,0.00,759.85,765.87,50,-143.72,nan,-83,1
1636597129,2021-11-11 03:18,0.00,779.26,785.29,50,-143.72,nan,-82,1
1636597429,2021-11-11 03:23,0.00,1008.58,1014.60,50,-143.72,nan,-84,1
1636597729,2021-11-11 03:28,0.00,779.26,785.29,50,-143.72,nan,-85,1
1636598029,2021-11-11 03:33,0.00,759.85,765.87,50,-145.03,nan,-83,1
1636598330,2021-11-11 03:38,0.00,758.11,764.14,50,-129.34,nan,-86,1
1636598630,2021-11-11 03:43,0.00,779.26,785.29,50,-129.34,nan,-83,1
1636598930,2021-11-11 03:48,0.00,994.98,1001.00,50,-143.72,nan,-83,1
1636599230,2021-11-11 03:53,0.00,774.03,780.06,50,-129.34,nan,-85,1
1636599530,2021-11-11 03:58,0.00,774.03,780.06,50,-143.72,nan,-84,1
1636599830,2021-11-11 04:03,0.00,754.75,760.78,50,-129.34,nan,-84,1
1636600130,2021-11-11 04:08,0.00,1246.34,1252.36,50,-143.72,nan,-84,1
1636600430,2021-11-11 04:13,0.00,768.02,774.04,50,-143.72,nan,-84,1
1636600730,2021-11-11 04:18,0.00,1001.82,1007.84,50,-145.03,nan,-84,1
1636601030,2021-11-11 04:23,0.00,1001.82,1007.84,50,-145.03,nan,-84,1
1636601330,2021-11-11 04:28,0.00,836.88,842.90,50,-143.72,nan,-85,1
1636601630,2021-11-11 04:33,0.00,753.03,759.05,50,-129.34,nan,-84,1
1636601930,2021-11-11 04:38,0.00,789.40,795.43,50,-129.34,nan,-84,1
1636602230,2021-11-11 04:43,0.00,774.03,780.06,50,-145.03,nan,-83,1
1636602530,2021-11-11 04:48,0.00,1001.82,1007.84,50,-129.34,nan,-83,1
1636602830,2021-11-11 04:53,0.00,774.03,780.06,50,-129.34,nan,-84,1
1636603130,2021-11-11 04:58,0.00,754.75,760.78,50,-129.34,nan,-83,1
1636603430,2021-11-11 05:03,0.00,753.03,759.05,50,-143.72,nan,-85,1
1636603730,2021-11-11 05:08,0.00,747.94,753.97,50,-143.72,nan,-84,1
1636604030,2021-11-11 05:13,0.00,749.66,755.68,50,-143.72,nan,-84,1
1636604331,2021-11-11 05:18,0.00,768.81,774.83,50,-118.12,nan,-83,1
1636604631,2021-11-11 05:23,59.03,749.66,755.68,50,21.01,12.72,-84,1
1636604931,2021-11-11 05:28,0.00,749.66,755.68,50,-143.72,nan,-83,1
1636605231,2021-11-11 05:33,0.00,749.66,755.68,50,-143.72,nan,-84,1
1636605531,2021-11-11 05:38,0.00,768.81,774.83,50,-84.71,nan,-84,1
1636605831,2021-11-11 05:43,0.00,995.06,1001.09,50,-143.72,nan,-83,1
1636606131,2021-11-11 05:48,59.03,749.66,755.68,50,21.01,12.72,-86,1
1636606431,2021-11-11 05:53,61.21,768.81,774.83,50,21.01,13.27,-84,1
1636606731,2021-11-11 05:58,0.00,749.66,755.68,50,-143.72,nan,-84,1
1636607031,2021-11-11 06:03,0.00,749.66,755.68,50,-143.72,nan,-84,1
1636607331,2021-11-11 06:08,59.03,749.66,755.68,50,21.01,12.72,-83,1
1636607631,2021-11-11 06:13,0.00,784.07,790.10,50,-129.34,nan,-85,1
1636607931,2021-11-11 06:18,0.00,1026.59,1032.61,50,-129.34,nan,-87,1
1636608231,2021-11-11 06:23,0.00,825.57,831.59,50,-145.03,nan,-85,1
1636608531,2021-11-11 06:28,0.00,778.74,784.77,50,-129.34,nan,-86,1
1636608831,2021-11-11 06:33,61.21,763.58,769.60,50,21.01,13.27,-86,1
1636609131,2021-11-11 06:38,61.21,763.58,769.60,50,21.01,13.27,-84,1
1636609431,2021-11-11 06:43,0.00,744.56,750.59,50,-84.71,nan,-85,1
1636609731,2021-11-11 06:48,0.00,763.58,769.60,50,-129.34,nan,-83,1
1636610031,2021-11-11 06:53,100.00,744.56,750.59,50,185.35,181.54,-84,1
1636610332,2021-11-11 06:58,0.00,988.30,994.33,50,-129.34,nan,-84,1
1636610632,2021-11-11 07:03,0.00,757.65,763.67,50,-133.79,nan,-85,1
1636610932,2021-11-11 07:08,0.00,988.30,994.33,50,-129.34,nan,-84,1
1636611232,2021-11-11 07:13,0.00,744.56,750.59,50,-129.34,nan,-85,1
1636611532,2021-11-11 07:18,0.00,744.56,750.59,50,-129.34,nan,-83,1
1636611832,2021-11-11 07:23,59.03,744.56,750.59,50,21.01,12.72,-84,1
1636612132,2021-11-11 07:28,0.00,981.55,987.57,50,-145.03,nan,-84,1
1636612432,2021-11-11 07:33,0.00,739.47,745.49,50,-129.34,nan,-86,1
1636612732,2021-11-11 07:38,0.00,739.47,745.49,50,-143.72,nan,-84,1
1636613032,2021-11-11 07:43,61.21,758.35,764.38,50,21.01,13.27,-85,1
1636613332,2021-11-11 07:48,61.21,758.35,764.38,50,21.01,13.27,-86,1
1636613632,2021-11-11 07:53,0.00,758.35,764.38,50,-133.79,nan,-86,1
1636613932,2021-11-11 07:58,53.08,737.78,743.80,50,12.76,3.45,-86,1
1636614232,2021-11-11 08:03,0.00,758.35,764.38,50,-143.72,nan,-84,1
1636614532,2021-11-11 08:08,0.00,758.35,764.38,50,-129.34,nan,-87,1
1636614832,2021-11-11 08:13,55.14,758.35,764.38,50,12.76,4.00,-84,1
1636615132,2021-11-11 08:18,0.00,758.35,764.38,50,-145.03,nan,-83,1
1636615432,2021-11-11 08:23,0.00,739.47,745.49,50,-143.72,nan,-85,1
1636615732,2021-11-11 08:28,0.00,737.78,743.80,50,-129.34,nan,-87,1
1636616032,2021-11-11 08:33,100.00,758.35,764.38,50,169.63,166.57,-87,1
1636616333,2021-11-11 08:38,0.00,739.47,745.49,50,-143.72,nan,-85,1
1636616633,2021-11-11 08:43,61.21,753.13,759.15,50,21.01,13.27,-87,1
1636616933,2021-11-11 08:48,0.00,734.37,740.40,50,-129.34,nan,-85,1
1636617233,2021-11-11 08:53,0.00,734.37,740.40,50,-129.34,nan,-85,1
1636617533,2021-11-11 08:58,0.00,961.64,967.66,50,-129.34,nan,-87,1
1636617833,2021-11-11 09:03,0.00,974.79,980.82,50,-143.72,nan,-86,1
1636618133,2021-11-11 09:08,0.00,974.79,980.82,50,-129.34,nan,-86,1
1636618433,2021-11-11 09:13,0.00,753.13,759.15,50,-129.34,nan,-86,1
1636618733,2021-11-11 09:18,0.00,753.13,759.15,50,-143.72,nan,-86,1
1636619033,2021-11-11 09:23,0.00,753.13,759.15,50,-129.34,nan,-87,1
1636619333,2021-11-11 09:28,0.00,1012.57,1018.59,50,-129.34,nan,-85,1
1636619633,2021-11-11 09:33,61.21,753.13,759.15,50,21.01,13.27,-86,1
1636619933,2021-11-11 09:38,0.00,734.37,740.40,50,-145.03,nan,-85,1
1636620233,2021-11-11 09:43,0.00,814.27,820.29,50,-129.34,nan,-85,1
1636620533,2021-11-11 09:48,0.00,974.79,980.82,50,-143.72,nan,-85,1
1636620833,2021-11-11 09:53,0.00,729.28,735.30,50,-129.34,nan,-86,1
1636621134,2021-11-11 09:58,0.00,747.90,753.93,50,-129.34,nan,-85,1
1636621434,2021-11-11 10:03,100.00,747.90,753.93,50,185.35,181.54,-86,1
1636621734,2021-11-11 10:08,0.00,747.90,753.93,50,-145.03,nan,-85,1
1636622034,2021-11-11 10:13,0.00,805.72,811.74,50,-129.34,nan,-84,1
1636622334,2021-11-11 10:18,0.00,729.28,735.30,50,-129.34,nan,-87,1
1636622634,2021-11-11 10:23,0.00,729.28,735.30,50,-129.34,nan,-85,1
1636622934,2021-11-11 10:28,0.00,968.04,974.06,50,-143.72,nan,-86,1
1636623235,2021-11-11 10:33,0.00,747.90,753.93,50,-143.72,nan,-86,1
1636623535,2021-11-11 10:38,0.00,1005.56,1011.58,50,-129.34,nan,-86,1
1636623835,2021-11-11 10:43,59.03,729.28,735.30,50,21.01,12.72,-86,1
1636624135,2021-11-11 10:48,69.84,968.04,974.06,50,12.76,7.41,-86,1
1636624435,2021-11-11 10:53,61.21,747.90,753.93,50,21.01,13.27,-85,1
1636624735,2021-11-11 10:58,58.83,727.61,733.64,50,21.01,12.67,-86,1
1636625035,2021-11-11 11:03,0.00,742.68,748.71,50,-129.34,nan,-84,1
1636625335,2021-11-11 11:08,61.21,742.68,748.71,50,21.01,13.27,-86,1
1636625635,2021-11-11 11:13,0.00,742.68,748.71,50,-129.34,nan,-88,1
1636626238,2021-11-11 11:23,61.21,742.68,748.71,50,21.01,13.27,-86,1
1636627142,2021-11-11 11:39,61.21,742.68,748.71,50,21.01,13.27,-85,1
1636627442,2021-11-11 11:44,0.00,742.68,748.71,50,-129.34,nan,-85,1
1636627743,2021-11-11 11:49,100.00,961.29,967.31,50,167.78,164.80,-86,1
1636628043,2021-11-11 11:54,78.25,948.31,954.33,50,21.01,17.09,-87,1
1636628343,2021-11-11 11:59,100.00,742.68,748.71,50,185.35,181.54,-85,1
1636628643,2021-11-11 12:04,0.00,742.68,748.71,50,-129.34,nan,-86,1
1636628944,2021-11-11 12:09,78.99,961.29,967.31,50,21.01,17.24,-85,1
1636629244,2021-11-11 12:14,0.00,722.53,728.56,50,-143.72,nan,-86,1
1636629544,2021-11-11 12:19,0.00,719.10,725.12,50,-143.72,nan,-85,1
1636629844,2021-11-11 12:24,0.00,721.64,727.67,50,-129.34,nan,-87,1
1636630447,2021-11-11 12:34,0.00,737.46,743.48,50,-141.71,nan,-86,1
1636631048,2021-11-11 12:44,0.00,737.46,743.48,50,-129.34,nan,-86,1
1636631648,2021-11-11 12:54,61.21,737.46,743.48,50,21.01,13.27,-85,1
1636631948,2021-11-11 12:59,78.40,737.46,743.48,50,44.46,39.82,-88,1
1636632248,2021-11-11 13:04,100.00,954.54,960.56,50,44.46,44.44,-88,1
1636632849,2021-11-11 13:14,0.00,719.10,725.12,50,-145.03,nan,-87,1
1636633149,2021-11-11 13:19,58.83,717.45,723.48,50,21.01,12.67,-88,1
1636633449,2021-11-11 13:24,78.99,954.54,960.56,50,21.01,17.24,-86,1
1636633749,2021-11-11 13:29,61.21,732.24,738.26,50,21.01,13.27,-88,1
1636634350,2021-11-11 13:39,0.00,732.24,738.26,50,-141.71,nan,-88,1
1636634950,2021-11-11 13:49,0.00,712.37,718.40,50,-141.71,nan,-87,1
1636635551,2021-11-11 13:59,0.00,732.24,738.26,50,-141.71,nan,-86,1
1636635851,2021-11-11 14:04,0.00,984.53,990.56,50,-129.34,nan,-85,1
1636637051,2021-11-11 14:24,100.00,732.24,738.26,50,169.63,166.57,-86,1
1636637651,2021-11-11 14:34,0.00,712.37,718.40,50,-129.34,nan,-86,1
1636637951,2021-11-11 14:39,0.00,727.01,733.04,50,-129.34,nan,-87,1
1636638552,2021-11-11 14:49,61.21,727.01,733.04,50,21.01,13.27,-88,1
1636638854,2021-11-11 14:54,78.99,941.04,947.06,50,21.01,17.24,-87,1
1636639155,2021-11-11 14:59,80.93,977.53,983.55,50,21.01,17.63,-88,1
1636639455,2021-11-11 15:04,0.00,727.01,733.04,50,-141.71,nan,-86,1
1636639755,2021-11-11 15:09,61.21,727.01,733.04,50,21.01,13.27,-87,1
1636640055,2021-11-11 15:14,0.00,1168.59,1174.62,50,-145.03,nan,-87,1
1636640355,2021-11-11 15:19,59.03,708.91,714.94,50,21.01,12.72,-86,1
1636640655,2021-11-11 15:24,0.00,727.01,733.04,50,-129.34,nan,-87,1
1636640955,2021-11-11 15:29,0.00,727.01,733.04,50,-129.34,nan,-87,1
1636641559,2021-11-11 15:39,78.40,727.01,733.04,50,44.46,39.82,-87,1
1636641859,2021-11-11 15:44,61.21,727.01,733.04,50,21.01,13.27,-87,1
1636642159,2021-11-11 15:49,0.00,941.04,947.06,50,-143.72,nan,-86,1
1636643060,2021-11-11 16:04,0.00,721.79,727.82,50,-143.72,nan,-87,1
1636643660,2021-11-11 16:14,0.00,721.79,727.82,50,-129.34,nan,-87,1
1636644860,2021-11-11 16:34,0.00,721.79,727.82,50,-129.34,nan,-89,1
1636645461,2021-11-11 16:44,0.00,780.37,786.40,50,-145.03,nan,-86,1
1636647261,2021-11-11 17:14,0.00,927.54,933.56,50,-145.03,nan,-86,1
1636647562,2021-11-11 17:19,55.14,716.57,722.60,50,12.76,4.00,-87,1
1636651166,2021-11-11 18:19,100.00,711.35,717.38,50,185.35,181.54,-87,1
1636661374,2021-11-11 21:09,0.00,700.91,706.94,50,-118.12,nan,-87,1
1636662575,2021-11-11 21:29,0.00,700.91,706.94,50,-129.34,nan,-86,1
1636663175,2021-11-11 21:39,0.00,700.91,706.94,50,-129.34,nan,-86,1
1636663475,2021-11-11 21:44,61.21,700.91,706.94,50,21.01,13.27,-86,1
1636664376,2021-11-11 21:59,0.00,900.56,906.59,50,-129.34,nan,-87,1
1636664979,2021-11-11 22:09,0.00,695.70,701.72,50,-129.34,nan,-87,1
1636665279,2021-11-11 22:14,0.00,695.70,701.72,50,-84.71,nan,-85,1
1636665579,2021-11-11 22:19,0.00,695.70,701.72,50,-129.34,nan,-86,1
1636665879,2021-11-11 22:24,0.00,695.70,701.72,50,-129.34,nan,-85,1
1636666479,2021-11-11 22:34,78.99,900.56,906.59,50,21.01,17.24,-86,1
1636666780,2021-11-11 22:39,58.83,676.83,682.86,50,21.01,12.67,-86,1
1636667080,2021-11-11 22:44,78.40,695.70,701.72,50,44.46,39.82,-85,1
1636667680,2021-11-11 22:54,0.00,695.70,701.72,50,-129.34,nan,-87,1
1636667980,2021-11-11 22:59,0.00,746.51,752.54,50,-145.03,nan,-87,1
1636668280,2021-11-11 23:04,0.00,746.51,752.54,50,-143.72,nan,-86,1
1636668580,2021-11-11 23:09,0.00,690.48,696.50,50,-145.03,nan,-86,1
1636668881,2021-11-11 23:14,78.99,893.82,899.85,50,21.01,17.24,-86,1
1636669181,2021-11-11 23:19,0.00,690.48,696.50,50,-129.34,nan,-87,1
1636669481,2021-11-11 23:24,0.00,690.48,696.50,50,-141.71,nan,-86,1
1636669781,2021-11-11 23:29,0.00,673.30,679.32,50,-129.34,nan,-87,1
1636670081,2021-11-11 23:34,0.00,881.74,887.76,50,-129.34,nan,-86,1
1636670381,2021-11-11 23:39,100.00,690.48,696.50,50,169.92,166.85,-86,1
1636670681,2021-11-11 23:44,0.00,673.30,679.32,50,-129.34,nan,-85,1
1636670981,2021-11-11 23:49,0.00,690.48,696.50,50,-145.03,nan,-86,1
1636671281,2021-11-11 23:54,0.00,671.76,677.78,50,-129.34,nan,-86,1
1636671581,2021-11-11 23:59,0.00,690.48,696.50,50,-145.03,nan,-86,1