1637362956,2021-11-20 00:02,61.21,-140.57,-134.54,50,21.01,13.27,-86,1
1637363256,2021-11-20 00:07,0.00,-137.11,-131.09,50,-129.34,nan,-85,1
1637363556,2021-11-20 00:12,61.21,-140.57,-134.54,50,21.01,13.27,-86,1
1637363856,2021-11-20 00:17,0.00,-142.09,-136.07,50,-129.34,nan,-87,1
1637364156,2021-11-20 00:22,0.00,-145.67,-139.65,50,-129.34,nan,-85,1
1637364456,2021-11-20 00:27,0.00,-152.44,-146.42,50,-143.72,nan,-87,1
1637364756,2021-11-20 00:32,0.00,-142.09,-136.07,50,-143.72,nan,-85,1
1637365056,2021-11-20 00:37,0.00,-141.77,-135.74,50,-129.34,nan,-86,1
1637365356,2021-11-20 00:42,0.00,-145.67,-139.65,50,-86.77,nan,-86,1
1637365656,2021-11-20 00:47,0.00,-145.67,-139.65,50,-143.72,nan,-87,1
1637366256,2021-11-20 00:57,0.00,-142.09,-136.07,50,-143.72,nan,-87,1
1637366557,2021-11-20 01:02,0.00,-141.77,-135.74,50,-141.71,nan,-86,1
1637366857,2021-11-20 01:07,53.25,-142.09,-136.07,50,12.76,3.50,-84,1
1637367157,2021-11-20 01:12,55.14,-145.67,-139.65,50,12.76,4.00,-85,1
1637367457,2021-11-20 01:17,0.00,-145.67,-139.65,50,-143.72,nan,-85,1
1637367757,2021-11-20 01:22,0.00,-145.67,-139.65,50,-143.72,nan,-84,1
1637368057,2021-11-20 01:27,0.00,-189.95,-183.93,50,-143.72,nan,-84,1
1637368357,2021-11-20 01:32,0.00,-161.91,-155.88,50,-143.72,nan,-82,1
1637368657,2021-11-20 01:37,0.00,-189.95,-183.93,50,-129.34,nan,-86,1
1637368957,2021-11-20 01:42,55.14,-150.78,-144.75,50,12.76,4.00,-84,1
1637369257,2021-11-20 01:47,0.00,-150.78,-144.75,50,-143.72,nan,-85,1
1637369557,2021-11-20 01:52,78.99,-189.95,-183.93,50,21.01,17.24,-84,1
1637369857,2021-11-20 01:57,0.00,-146.74,-140.71,50,-129.34,nan,-85,1
1637370157,2021-11-20 02:02,59.34,-147.59,-141.56,50,21.01,12.80,-86,1
1637370457,2021-11-20 02:07,100.00,-189.95,-183.93,50,44.46,44.44,-85,1
1637370757,2021-11-20 02:12,62.85,-153.69,-147.67,50,21.01,13.68,-84,1
1637371057,2021-11-20 02:17,0.00,-162.45,-156.42,50,-143.72,nan,-85,1
1637371357,2021-11-20 02:22,0.00,-150.78,-144.75,50,-129.34,nan,-83,1
1637371657,2021-11-20 02:27,0.00,-147.07,-141.05,50,-143.72,nan,-85,1
1637371957,2021-11-20 02:32,0.00,-150.78,-144.75,50,-129.34,nan,-85,1
1637372258,2021-11-20 02:37,0.00,-150.78,-144.75,50,-141.71,nan,-84,1
1637372558,2021-11-20 02:42,61.21,-155.88,-149.86,50,21.01,13.27,-83,1
1637372858,2021-11-20 02:47,0.00,-155.88,-149.86,50,-143.72,nan,-82,1
1637373158,2021-11-20 02:52,0.00,-152.05,-146.03,50,-129.34,nan,-84,1
1637373458,2021-11-20 02:57,0.00,-152.05,-146.03,50,-143.72,nan,-85,1
1637373758,2021-11-20 03:02,0.00,-152.05,-146.03,50,-133.79,nan,-83,1
1637374058,2021-11-20 03:07,0.00,-202.50,-196.48,50,-129.34,nan,-84,1
1637374358,2021-11-20 03:12,0.00,-155.88,-149.86,50,-145.03,nan,-84,1
1637374658,2021-11-20 03:17,53.25,-152.05,-146.03,50,12.76,3.50,-83,1
1637374958,2021-11-20 03:22,67.44,-167.96,-161.94,50,21.01,14.77,-82,1
1637375258,2021-11-20 03:27,0.00,-152.05,-146.03,50,-86.77,nan,-81,1
1637375558,2021-11-20 03:32,0.00,-155.88,-149.86,50,-141.71,nan,-82,1
1637375858,2021-11-20 03:37,0.00,-151.71,-145.68,50,-84.71,nan,-83,1
1637376158,2021-11-20 03:42,75.38,-152.05,-146.03,50,44.46,39.09,-84,1
1637376458,2021-11-20 03:47,0.00,-196.51,-190.48,50,-145.03,nan,-83,1
1637376758,2021-11-20 03:52,100.00,-203.06,-197.04,50,169.92,166.85,-83,1
1637377058,2021-11-20 03:57,0.00,-203.06,-197.04,50,-145.03,nan,-84,1
1637377358,2021-11-20 04:02,0.00,-156.67,-150.65,50,-129.34,nan,-83,1
1637377658,2021-11-20 04:07,78.99,-203.06,-197.04,50,21.01,17.24,-82,1
1637377958,2021-11-20 04:12,0.00,-203.06,-197.04,50,-129.34,nan,-85,1
1637378258,2021-11-20 04:17,0.00,-157.03,-151.01,50,-129.34,nan,-83,1
1637378559,2021-11-20 04:22,59.03,-157.03,-151.01,50,21.01,12.72,-83,1
1637379159,2021-11-20 04:32,61.21,-160.99,-154.96,50,21.01,13.27,-83,1
1637379459,2021-11-20 04:37,0.00,-157.03,-151.01,50,-86.77,nan,-82,1
1637379759,2021-11-20 04:42,0.00,-157.03,-151.01,50,-129.34,nan,-82,1
1637380059,2021-11-20 04:47,0.00,-157.03,-151.01,50,-145.03,nan,-85,1
1637380359,2021-11-20 04:52,0.00,-160.99,-154.96,50,-143.72,nan,-84,1
1637380659,2021-11-20 04:57,59.03,-157.03,-151.01,50,21.01,12.72,-84,1
1637380959,2021-11-20 05:02,0.00,-162.01,-155.98,50,-129.34,nan,-82,1
1637381259,2021-11-20 05:07,100.00,-162.01,-155.98,50,169.92,166.85,-84,1
1637381559,2021-11-20 05:12,0.00,-164.82,-158.80,50,-145.03,nan,-83,1
1637381859,2021-11-20 05:17,100.00,-166.09,-160.07,50,167.78,164.80,-83,1
1637382159,2021-11-20 05:22,59.34,-162.58,-156.55,50,21.01,12.80,-83,1
1637382459,2021-11-20 05:27,0.00,-166.09,-160.07,50,-145.03,nan,-83,1
1637382759,2021-11-20 05:32,0.00,-162.01,-155.98,50,-143.72,nan,-83,1
1637383059,2021-11-20 05:37,0.00,-178.98,-172.96,50,-129.34,nan,-83,1
1637383359,2021-11-20 05:42,0.00,-166.09,-160.07,50,-129.34,nan,-83,1
1637383659,2021-11-20 05:47,0.00,-166.09,-160.07,50,-143.72,nan,-85,1
1637383959,2021-11-20 05:52,100.00,-162.01,-155.98,50,169.92,166.85,-83,1
1637384259,2021-11-20 05:57,0.00,-166.09,-160.07,50,-129.34,nan,-83,1
1637384559,2021-11-20 06:02,0.00,-166.09,-160.07,50,-143.72,nan,-84,1
1637384859,2021-11-20 06:07,0.00,-166.09,-160.07,50,-143.72,nan,-84,1
1637385160,2021-11-20 06:12,0.00,-162.01,-155.98,50,-129.34,nan,-83,1
1637385460,2021-11-20 06:17,59.03,1128.48,1134.51,50,21.01,12.72,-84,1
1637385760,2021-11-20 06:22,0.00,1148.41,1154.43,50,-129.34,nan,-84,1
1637386060,2021-11-20 06:27,0.00,1157.44,1163.47,50,-143.72,nan,-85,1
1637386360,2021-11-20 06:32,0.00,1157.44,1163.47,50,-143.72,nan,-83,1
1637386660,2021-11-20 06:37,0.00,1498.19,1504.21,50,-129.34,nan,-83,1
1637386960,2021-11-20 06:42,0.00,1157.44,1163.47,50,-129.34,nan,-85,1
1637387260,2021-11-20 06:47,0.00,1157.44,1163.47,50,-102.45,nan,-84,1
1637387560,2021-11-20 06:52,0.00,1247.22,1253.24,50,-143.72,nan,-84,1
1637387860,2021-11-20 06:57,0.00,1498.19,1504.21,50,-129.34,nan,-84,1
1637388160,2021-11-20 07:02,0.00,1128.48,1134.51,50,-133.79,nan,-84,1
1637388460,2021-11-20 07:07,0.00,1128.48,1134.51,50,-143.72,nan,-83,1
1637388760,2021-11-20 07:12,0.00,1157.44,1163.47,50,-129.34,nan,-85,1
1637389060,2021-11-20 07:17,0.00,1157.44,1163.47,50,-143.72,nan,-85,1
1637389360,2021-11-20 07:22,0.00,1498.19,1504.21,50,-143.72,nan,-84,1
1637389660,2021-11-20 07:27,87.65,1852.20,1858.23,50,21.01,18.90,-85,1
1637389960,2021-11-20 07:32,0.00,1152.17,1158.19,50,-129.34,nan,-84,1
1637390260,2021-11-20 07:37,78.99,1491.35,1497.37,50,21.01,17.24,-86,1
1637390560,2021-11-20 07:42,0.00,1152.17,1158.19,50,-143.72,nan,-85,1
1637390860,2021-11-20 07:47,0.00,1123.34,1129.36,50,-143.72,nan,-83,1
1637391160,2021-11-20 07:52,0.00,1152.17,1158.19,50,-143.72,nan,-83,1
1637391461,2021-11-20 07:57,0.00,1152.17,1158.19,50,-84.71,nan,-85,1
1637391761,2021-11-20 08:02,0.00,1152.17,1158.19,50,-143.72,nan,-85,1
1637392061,2021-11-20 08:07,0.00,1241.53,1247.55,50,-129.34,nan,-84,1
1637392361,2021-11-20 08:12,0.00,1152.17,1158.19,50,-143.72,nan,-87,1
1637392661,2021-11-20 08:17,0.00,1491.35,1497.37,50,-129.34,nan,-85,1
1637392961,2021-11-20 08:22,0.00,1491.35,1497.37,50,-141.71,nan,-84,1
1637393261,2021-11-20 08:27,0.00,1491.35,1497.37,50,-129.34,nan,-85,1
1637393561,2021-11-20 08:32,67.44,1246.00,1252.02,50,21.01,14.77,-87,1
1637393861,2021-11-20 08:37,0.00,1118.20,1124.22,50,-143.72,nan,-86,1
1637394161,2021-11-20 08:42,0.00,1146.89,1152.91,50,-129.34,nan,-85,1
1637394461,2021-11-20 08:47,0.00,1843.08,1849.10,50,-84.71,nan,-86,1
1637394761,2021-11-20 08:52,0.00,1118.20,1124.22,50,-129.34,nan,-85,1
1637395061,2021-11-20 08:57,0.00,1118.20,1124.22,50,-129.34,nan,-86,1
1637395361,2021-11-20 09:02,0.00,1484.51,1490.53,50,-84.71,nan,-85,1
1637395661,2021-11-20 09:07,78.40,1146.89,1152.91,50,44.46,39.82,-84,1
1637395961,2021-11-20 09:12,58.83,1115.63,1121.65,50,21.01,12.67,-86,1
1637396261,2021-11-20 09:17,100.00,1146.89,1152.91,50,167.78,164.80,-86,1
1637396561,2021-11-20 09:22,0.00,1146.89,1152.91,50,-129.34,nan,-87,1
1637396862,2021-11-20 09:27,0.00,1118.20,1124.22,50,-129.34,nan,-86,1
1637397162,2021-11-20 09:32,0.00,1484.51,1490.53,50,-143.72,nan,-86,1
1637397462,2021-11-20 09:37,0.00,1118.20,1124.22,50,-145.03,nan,-86,1
1637397762,2021-11-20 09:42,0.00,1146.89,1152.91,50,-129.34,nan,-85,1
1637398062,2021-11-20 09:47,61.21,1146.89,1152.91,50,21.01,13.27,-87,1
1637398362,2021-11-20 09:52,78.99,1477.67,1483.69,50,21.01,17.24,-85,1
1637398662,2021-11-20 09:57,0.00,1141.61,1147.64,50,-129.34,nan,-86,1
1637398962,2021-11-20 10:02,0.00,1477.67,1483.69,50,-129.34,nan,-85,1
1637399262,2021-11-20 10:07,0.00,1110.50,1116.52,50,-143.72,nan,-86,1
1637399562,2021-11-20 10:12,0.00,1477.67,1483.69,50,-143.72,nan,-88,1
1637399862,2021-11-20 10:17,0.00,1141.61,1147.64,50,-129.34,nan,-86,1
1637400162,2021-11-20 10:22,0.00,1141.61,1147.64,50,-129.34,nan,-87,1
1637400462,2021-11-20 10:27,0.00,1141.61,1147.64,50,-143.72,nan,-85,1
1637400762,2021-11-20 10:32,55.14,1141.61,1147.64,50,12.76,4.00,-86,1
1637401065,2021-11-20 10:37,0.00,1141.61,1147.64,50,-141.71,nan,-86,1
1637401665,2021-11-20 10:47,0.00,1141.61,1147.64,50,-145.03,nan,-87,1
1637401965,2021-11-20 10:52,0.00,1141.61,1147.64,50,-84.71,nan,-85,1
1637402265,2021-11-20 10:57,0.00,1110.50,1116.52,50,-129.34,nan,-86,1
1637402865,2021-11-20 11:07,61.21,1136.34,1142.36,50,21.01,13.27,-87,1
1637403166,2021-11-20 11:12,0.00,1105.37,1111.39,50,-129.34,nan,-87,1
1637403466,2021-11-20 11:17,61.21,1136.34,1142.36,50,21.01,13.27,-87,1
1637404068,2021-11-20 11:27,0.00,1105.37,1111.39,50,-129.34,nan,-85,1
1637404368,2021-11-20 11:32,0.00,1136.34,1142.36,50,-84.71,nan,-86,1
1637404668,2021-11-20 11:37,0.00,1470.83,1476.86,50,-84.71,nan,-86,1
1637404968,2021-11-20 11:42,0.00,1136.34,1142.36,50,-129.34,nan,-87,1
1637405269,2021-11-20 11:47,59.03,1107.91,1113.94,50,21.01,12.72,-85,1
1637405569,2021-11-20 11:52,0.00,1470.83,1476.86,50,-143.72,nan,-85,1
1637405869,2021-11-20 11:57,0.00,1107.91,1113.94,50,-129.34,nan,-87,1
1637406169,2021-11-20 12:02,59.03,1107.91,1113.94,50,21.01,12.72,-86,1
1637406469,2021-11-20 12:07,61.21,1136.34,1142.36,50,21.01,13.27,-85,1
1637406769,2021-11-20 12:12,0.00,1102.77,1108.80,50,-129.34,nan,-85,1
1637407069,2021-11-20 12:17,58.83,1100.24,1106.26,50,21.01,12.67,-84,1
1637407369,2021-11-20 12:22,0.00,1102.77,1108.80,50,-145.03,nan,-85,1
1637407669,2021-11-20 12:27,0.00,1102.77,1108.80,50,-129.34,nan,-86,1
1637407969,2021-11-20 12:32,0.00,1131.07,1137.09,50,-129.34,nan,-85,1
1637408269,2021-11-20 12:37,0.00,1131.07,1137.09,50,-129.34,nan,-85,1
1637408569,2021-11-20 12:42,78.99,1464.00,1470.02,50,21.01,17.24,-86,1
1637408869,2021-11-20 12:47,0.00,1223.16,1229.19,50,-145.03,nan,-86,1
1637409170,2021-11-20 12:52,0.00,1131.07,1137.09,50,-129.34,nan,-86,1
1637409470,2021-11-20 12:57,0.00,1131.07,1137.09,50,-141.71,nan,-84,1
1637409770,2021-11-20 13:02,0.00,1131.07,1137.09,50,-143.72,nan,-89,1
1637410070,2021-11-20 13:07,0.00,1131.07,1137.09,50,-143.72,nan,-86,1
1637410370,2021-11-20 13:12,78.40,1131.07,1137.09,50,44.46,39.82,-85,1
1637410670,2021-11-20 13:17,78.99,1464.00,1470.02,50,21.01,17.24,-86,1
1637410970,2021-11-20 13:22,0.00,1125.79,1131.82,50,-143.72,nan,-85,1
1637411270,2021-11-20 13:27,83.80,1180.26,1186.28,50,44.46,41.07,-86,1
1637411571,2021-11-20 13:32,0.00,1457.16,1463.19,50,-145.03,nan,-86,1
1637411871,2021-11-20 13:37,0.00,1457.16,1463.19,50,-129.34,nan,-86,1
1637412171,2021-11-20 13:42,0.00,1809.23,1815.25,50,-143.72,nan,-86,1
1637412471,2021-11-20 13:47,0.00,1513.34,1519.36,50,-143.72,nan,-86,1
1637412771,2021-11-20 13:52,60.86,1121.09,1127.12,50,21.01,13.18,-86,1
1637413071,2021-11-20 13:57,0.00,1125.79,1131.82,50,-129.34,nan,-86,1
1637413371,2021-11-20 14:02,0.00,1125.79,1131.82,50,-141.71,nan,-85,1
1637413672,2021-11-20 14:07,61.21,1125.79,1131.82,50,21.01,13.27,-88,1
1637413972,2021-11-20 14:12,0.00,1125.79,1131.82,50,-129.34,nan,-87,1
1637414275,2021-11-20 14:17,0.00,1125.79,1131.82,50,-129.34,nan,-87,1
1637414875,2021-11-20 14:27,0.00,1457.16,1463.19,50,-129.34,nan,-86,1
1637415175,2021-11-20 14:32,0.00,1457.16,1463.19,50,-145.03,nan,-87,1
1637416079,2021-11-20 14:47,0.00,1450.33,1456.35,50,-129.34,nan,-86,1
1637416379,2021-11-20 14:52,0.00,1096.38,1102.40,50,-129.34,nan,-85,1
1637416679,2021-11-20 14:57,0.00,1120.52,1126.54,50,-143.72,nan,-85,1
1637416979,2021-11-20 15:02,58.83,1089.98,1096.01,50,21.01,12.67,-86,1
1637417279,2021-11-20 15:07,0.00,1801.41,1807.44,50,-129.34,nan,-87,1
1637417879,2021-11-20 15:17,0.00,1450.33,1456.35,50,-129.34,nan,-86,1
1637418482,2021-11-20 15:28,0.00,1120.52,1126.54,50,-145.03,nan,-88,1
1637419083,2021-11-20 15:38,0.00,1092.49,1098.52,50,-141.71,nan,-86,1
1637419383,2021-11-20 15:43,58.83,1089.98,1096.01,50,21.01,12.67,-85,1
1637419683,2021-11-20 15:48,0.00,1115.25,1121.27,50,-129.34,nan,-85,1
1637419983,2021-11-20 15:53,0.00,1499.15,1505.17,50,-145.03,nan,-86,1
1637420283,2021-11-20 15:58,61.21,1115.25,1121.27,50,21.01,13.27,-85,1
1637420584,2021-11-20 16:03,0.00,1084.86,1090.88,50,-129.34,nan,-86,1
1637420884,2021-11-20 16:08,0.00,1087.35,1093.38,50,-129.34,nan,-87,1
1637421184,2021-11-20 16:13,0.00,1443.50,1449.52,50,-129.34,nan,-86,1
1637421484,2021-11-20 16:18,0.00,1499.15,1505.17,50,-145.03,nan,-85,1
1637421784,2021-11-20 16:23,0.00,1115.25,1121.27,50,-129.34,nan,-85,1
1637422084,2021-11-20 16:28,0.00,1169.20,1175.22,50,-129.34,nan,-84,1
1637422384,2021-11-20 16:33,87.65,1792.95,1798.98,50,21.01,18.90,-86,1
1637422684,2021-11-20 16:38,0.00,1115.25,1121.27,50,-143.72,nan,-87,1
1637422984,2021-11-20 16:43,0.00,1115.25,1121.27,50,-129.34,nan,-85,1
1637423284,2021-11-20 16:48,0.00,1443.50,1449.52,50,-129.34,nan,-85,1
1637423584,2021-11-20 16:53,0.00,1115.25,1121.27,50,-129.34,nan,-84,1
1637423884,2021-11-20 16:58,0.00,1783.86,1789.89,50,-129.34,nan,-87,1
1637424185,2021-11-20 17:03,0.00,1109.97,1116.00,50,-145.03,nan,-86,1
1637424485,2021-11-20 17:08,0.00,1109.97,1116.00,50,-129.34,nan,-88,1
1637424785,2021-11-20 17:13,0.00,1196.03,1202.05,50,-129.34,nan,-86,1
1637425086,2021-11-20 17:18,0.00,1200.34,1206.36,50,-129.34,nan,-86,1
1637425386,2021-11-20 17:23,0.00,1784.50,1790.52,50,-129.34,nan,-86,1
1637425686,2021-11-20 17:28,0.00,1109.97,1116.00,50,-129.34,nan,-86,1
1637425986,2021-11-20 17:33,0.00,1082.22,1088.24,50,-143.72,nan,-85,1
1637426286,2021-11-20 17:38,0.00,1436.66,1442.69,50,-145.03,nan,-85,1
1637426586,2021-11-20 17:43,58.83,1079.73,1085.76,50,21.01,12.67,-87,1
1637426886,2021-11-20 17:48,0.00,1784.50,1790.52,50,-143.72,nan,-84,1
1637427186,2021-11-20 17:53,55.14,1109.97,1116.00,50,12.76,4.00,-85,1
1637427487,2021-11-20 17:58,0.00,1200.34,1206.36,50,-129.34,nan,-86,1
1637427789,2021-11-20 18:03,0.00,1109.97,1116.00,50,-129.34,nan,-87,1
1637428089,2021-11-20 18:08,59.03,1082.22,1088.24,50,21.01,12.72,-86,1
1637428389,2021-11-20 18:13,0.00,1074.61,1080.63,50,-129.34,nan,-85,1
1637428990,2021-11-20 18:23,0.00,1104.70,1110.73,50,-129.34,nan,-87,1
1637429291,2021-11-20 18:28,0.00,1104.70,1110.73,50,-145.03,nan,-86,1
1637429591,2021-11-20 18:33,0.00,1429.83,1435.86,50,-129.34,nan,-87,1
1637429891,2021-11-20 18:38,80.93,1484.96,1490.98,50,21.01,17.63,-85,1
1637430191,2021-11-20 18:43,0.00,1104.70,1110.73,50,-129.34,nan,-86,1
1637430491,2021-11-20 18:48,61.21,1104.70,1110.73,50,21.01,13.27,-86,1
1637430791,2021-11-20 18:53,0.00,1074.61,1080.63,50,-143.72,nan,-85,1
1637431091,2021-11-20 18:58,61.21,1104.70,1110.73,50,21.01,13.27,-86,1
1637431392,2021-11-20 19:03,0.00,1074.61,1080.63,50,-141.71,nan,-85,1
1637431993,2021-11-20 19:13,0.00,1104.70,1110.73,50,-129.34,nan,-87,1
1637432293,2021-11-20 19:18,0.00,1074.61,1080.63,50,-129.34,nan,-87,1
1637432893,2021-11-20 19:28,0.00,1423.00,1429.03,50,-129.34,nan,-86,1
1637433495,2021-11-20 19:38,0.00,1099.43,1105.46,50,-129.34,nan,-85,1
1637433795,2021-11-20 19:43,0.00,1099.43,1105.46,50,-143.72,nan,-86,1
1637434095,2021-11-20 19:48,0.00,1071.94,1077.97,50,-129.34,nan,-86,1
1637434395,2021-11-20 19:53,61.21,1099.43,1105.46,50,21.01,13.27,-86,1
1637434695,2021-11-20 19:58,78.40,1099.43,1105.46,50,44.46,39.82,-86,1
1637434995,2021-11-20 20:03,0.00,1071.94,1077.97,50,-143.72,nan,-85,1
1637435596,2021-11-20 20:13,0.00,1099.43,1105.46,50,-129.34,nan,-87,1
1637435896,2021-11-20 20:18,0.00,1099.43,1105.46,50,-145.03,nan,-86,1
1637436196,2021-11-20 20:23,61.21,1099.43,1105.46,50,21.01,13.27,-87,1
1637436496,2021-11-20 20:28,0.00,1423.00,1429.03,50,-129.34,nan,-86,1
1637436796,2021-11-20 20:33,59.03,1066.81,1072.83,50,21.01,12.72,-85,1
1637437096,2021-11-20 20:38,0.00,1094.16,1100.19,50,-141.71,nan,-86,1
1637437396,2021-11-20 20:43,0.00,1094.16,1100.19,50,-133.79,nan,-86,1
1637437696,2021-11-20 20:48,58.83,1064.36,1070.38,50,21.01,12.67,-87,1
1637437996,2021-11-20 20:53,0.00,1416.18,1422.20,50,-129.34,nan,-85,1
1637438296,2021-11-20 20:58,0.00,1066.81,1072.83,50,-143.72,nan,-87,1
1637438596,2021-11-20 21:03,61.21,1094.16,1100.19,50,21.01,13.27,-85,1
1637438899,2021-11-20 21:08,0.00,1470.78,1476.80,50,-129.34,nan,-87,1
1637439199,2021-11-20 21:13,0.00,1064.36,1070.38,50,-143.72,nan,-86,1
1637439499,2021-11-20 21:18,0.00,1416.18,1422.20,50,-129.34,nan,-88,1
1637439799,2021-11-20 21:23,0.00,1094.16,1100.19,50,-129.34,nan,-86,1
1637440099,2021-11-20 21:28,61.21,1094.16,1100.19,50,21.01,13.27,-86,1
1637440400,2021-11-20 21:33,0.00,1397.14,1403.16,50,-129.34,nan,-86,1
1637441000,2021-11-20 21:43,0.00,1064.36,1070.38,50,-143.72,nan,-87,1
1637441300,2021-11-20 21:48,0.00,1088.90,1094.92,50,-143.72,nan,-85,1
1637441600,2021-11-20 21:53,0.00,1088.90,1094.92,50,-129.34,nan,-87,1
1637441900,2021-11-20 21:58,0.00,1088.90,1094.92,50,-129.34,nan,-85,1
1637442201,2021-11-20 22:03,0.00,1088.90,1094.92,50,-129.34,nan,-86,1
1637442501,2021-11-20 22:08,0.00,1088.90,1094.92,50,-129.34,nan,-87,1
1637442801,2021-11-20 22:13,61.21,1088.90,1094.92,50,21.01,13.27,-87,1
1637443401,2021-11-20 22:23,0.00,1088.90,1094.92,50,-129.34,nan,-88,1
1637443701,2021-11-20 22:28,0.00,1061.67,1067.69,50,-129.34,nan,-86,1
1637444001,2021-11-20 22:33,0.00,1409.35,1415.37,50,-129.34,nan,-88,1
1637444602,2021-11-20 22:43,0.00,1088.90,1094.92,50,-129.34,nan,-87,1
1637445202,2021-11-20 22:53,0.00,1088.90,1094.92,50,-129.34,nan,-86,1
1637445502,2021-11-20 22:58,0.00,1060.29,1066.32,50,-129.34,nan,-86,1
1637445802,2021-11-20 23:03,0.00,1737.67,1743.69,50,-129.34,nan,-86,1
1637446403,2021-11-20 23:13,0.00,1083.63,1089.65,50,-129.34,nan,-86,1
1637446703,2021-11-20 23:18,0.00,1402.52,1408.55,50,-141.71,nan,-86,1
1637447003,2021-11-20 23:23,69.84,1402.52,1408.55,50,12.76,7.41,-86,1
1637447303,2021-11-20 23:28,78.99,1402.52,1408.55,50,21.01,17.24,-86,1
1637447603,2021-11-20 23:33,61.21,1083.63,1089.65,50,21.01,13.27,-86,1
1637447903,2021-11-20 23:38,100.00,1056.54,1062.56,50,167.78,164.80,-86,1
1637448203,2021-11-20 23:43,61.21,1083.63,1089.65,50,21.01,13.27,-86,1
1637448503,2021-11-20 23:48,0.00,1056.54,1062.56,50,-129.34,nan,-84,1
1637448803,2021-11-20 23:53,0.00,1083.63,1089.65,50,-145.03,nan,-87,1
1637449103,2021-11-20 23:58,0.00,1402.52,1408.55,50,-129.34,nan,-87,1