1637449404,2021-11-21 00:03,0.00,1105.21,1111.24,50,-129.34,nan,-86,1
1637449704,2021-11-21 00:08,0.00,1395.70,1401.72,50,-129.34,nan,-86,1
1637450004,2021-11-21 00:13,0.00,1078.36,1084.38,50,-145.03,nan,-86,1
1637450304,2021-11-21 00:18,0.00,1395.70,1401.72,50,-145.03,nan,-85,1
1637450604,2021-11-21 00:23,0.00,1078.36,1084.38,50,-145.03,nan,-87,1
1637450904,2021-11-21 00:28,0.00,1078.36,1084.38,50,-129.34,nan,-86,1
1637451204,2021-11-21 00:33,0.00,1078.36,1084.38,50,-129.34,nan,-86,1
1637451504,2021-11-21 00:38,0.00,1051.40,1057.43,50,-145.03,nan,-85,1
1637451804,2021-11-21 00:43,0.00,1078.36,1084.38,50,-129.34,nan,-86,1
1637452104,2021-11-21 00:48,0.00,1166.12,1172.14,50,-129.34,nan,-86,1
1637452404,2021-11-21 00:53,59.03,1051.40,1057.43,50,21.01,12.72,-87,1
1637452704,2021-11-21 00:58,0.00,1051.40,1057.43,50,-143.72,nan,-84,1
1637453004,2021-11-21 01:03,0.00,1078.36,1084.38,50,-129.34,nan,-85,1
1637453304,2021-11-21 01:08,0.00,1051.40,1057.43,50,-129.34,nan,-85,1
1637453604,2021-11-21 01:13,0.00,1395.70,1401.72,50,-143.72,nan,-86,1
1637453904,2021-11-21 01:18,0.00,1051.40,1057.43,50,-145.03,nan,-85,1
1637454204,2021-11-21 01:23,0.00,1046.27,1052.29,50,-143.72,nan,-86,1
1637454505,2021-11-21 01:28,0.00,1388.88,1394.90,50,-102.45,nan,-86,1
1637454805,2021-11-21 01:33,0.00,1073.09,1079.12,50,-143.72,nan,-85,1
1637455105,2021-11-21 01:38,0.00,1388.88,1394.90,50,-129.34,nan,-85,1
1637455405,2021-11-21 01:43,0.00,1388.88,1394.90,50,-129.34,nan,-86,1
1637455705,2021-11-21 01:48,0.00,1073.09,1079.12,50,-129.34,nan,-85,1
1637456005,2021-11-21 01:53,0.00,1073.09,1079.12,50,-145.03,nan,-85,1
1637456305,2021-11-21 01:58,0.00,1073.09,1079.12,50,-129.34,nan,-85,1
1637456605,2021-11-21 02:03,0.00,1046.27,1052.29,50,-129.34,nan,-84,1
1637456905,2021-11-21 02:08,0.00,1073.09,1079.12,50,-143.72,nan,-84,1
1637457205,2021-11-21 02:13,0.00,1073.09,1079.12,50,-129.34,nan,-85,1
1637457505,2021-11-21 02:18,0.00,1046.27,1052.29,50,-129.34,nan,-84,1
1637457805,2021-11-21 02:23,0.00,1156.26,1162.28,50,-129.34,nan,-85,1
1637458105,2021-11-21 02:28,0.00,1073.09,1079.12,50,-129.34,nan,-84,1
1637458405,2021-11-21 02:33,0.00,1119.46,1125.48,50,-129.34,nan,-84,1
1637458705,2021-11-21 02:38,0.00,1038.75,1044.77,50,-143.72,nan,-84,1
1637459005,2021-11-21 02:43,80.93,1435.35,1441.37,50,21.01,17.63,-84,1
1637459305,2021-11-21 02:48,0.00,1382.05,1388.08,50,-145.03,nan,-83,1
1637459605,2021-11-21 02:53,0.00,1041.14,1047.16,50,-143.72,nan,-83,1
1637459905,2021-11-21 02:58,0.00,1382.05,1388.08,50,-143.72,nan,-85,1
1637460206,2021-11-21 03:03,0.00,1041.14,1047.16,50,-143.72,nan,-85,1
1637460506,2021-11-21 03:08,61.21,1067.83,1073.85,50,21.01,13.27,-83,1
1637460806,2021-11-21 03:13,59.03,1041.14,1047.16,50,21.01,12.72,-85,1
1637461106,2021-11-21 03:18,0.00,1119.46,1125.48,50,-143.72,nan,-84,1
1637461406,2021-11-21 03:23,61.21,1067.83,1073.85,50,21.01,13.27,-84,1
1637461706,2021-11-21 03:28,0.00,1067.83,1073.85,50,-129.34,nan,-83,1
1637462006,2021-11-21 03:33,0.00,1748.77,1754.79,50,-129.34,nan,-85,1
1637462306,2021-11-21 03:38,0.00,1041.14,1047.16,50,-129.34,nan,-83,1
1637462606,2021-11-21 03:43,0.00,1062.56,1068.59,50,-145.03,nan,-85,1
1637463206,2021-11-21 03:53,0.00,1036.00,1042.03,50,-129.34,nan,-81,1
1637463506,2021-11-21 03:58,0.00,1036.00,1042.03,50,-143.72,nan,-84,1
1637463806,2021-11-21 04:03,69.84,1375.23,1381.26,50,12.76,7.41,-83,1
1637464106,2021-11-21 04:08,0.00,1033.63,1039.65,50,-129.34,nan,-84,1
1637464406,2021-11-21 04:13,78.99,1375.23,1381.26,50,21.01,17.24,-84,1
1637464706,2021-11-21 04:18,0.00,1375.23,1381.26,50,-129.34,nan,-84,1
1637465006,2021-11-21 04:23,78.99,1375.23,1381.26,50,21.01,17.24,-84,1
1637465306,2021-11-21 04:28,0.00,1062.56,1068.59,50,-129.34,nan,-84,1
1637465606,2021-11-21 04:33,0.00,1062.56,1068.59,50,-129.34,nan,-82,1
1637465906,2021-11-21 04:38,0.00,1036.00,1042.03,50,-129.34,nan,-84,1
1637466206,2021-11-21 04:43,100.00,1036.00,1042.03,50,169.63,166.57,-85,1
1637466506,2021-11-21 04:48,0.00,1036.00,1042.03,50,-143.72,nan,-83,1
1637466807,2021-11-21 04:53,0.00,1143.33,1149.35,50,-143.72,nan,-82,1
1637467107,2021-11-21 04:58,0.00,1368.41,1374.43,50,-143.72,nan,-83,1
1637467407,2021-11-21 05:03,0.00,1368.41,1374.43,50,-143.72,nan,-84,1
1637467707,2021-11-21 05:08,61.21,1057.30,1063.32,50,21.01,13.27,-85,1
1637468007,2021-11-21 05:13,0.00,1368.41,1374.43,50,-143.72,nan,-82,1
1637468307,2021-11-21 05:18,0.00,1030.87,1036.90,50,-129.34,nan,-85,1
1637468607,2021-11-21 05:23,0.00,1368.41,1374.43,50,-143.72,nan,-83,1
1637468907,2021-11-21 05:28,53.08,1028.51,1034.53,50,12.76,3.45,-85,1
1637469207,2021-11-21 05:33,0.00,1057.30,1063.32,50,-145.03,nan,-85,1
1637469507,2021-11-21 05:38,59.03,1030.87,1036.90,50,21.01,12.72,-83,1
1637469807,2021-11-21 05:43,0.00,1350.01,1356.04,50,-133.79,nan,-84,1
1637470107,2021-11-21 05:48,100.00,1030.87,1036.90,50,185.35,181.54,-83,1
1637470407,2021-11-21 05:53,61.21,1057.30,1063.32,50,21.01,13.27,-83,1
1637470707,2021-11-21 05:58,0.00,1078.35,1084.38,50,-129.34,nan,-84,1
1637471007,2021-11-21 06:03,0.00,1368.41,1374.43,50,-129.34,nan,-83,1
1637471307,2021-11-21 06:08,0.00,1025.74,1031.76,50,-143.72,nan,-84,1
1637471607,2021-11-21 06:13,78.99,1361.59,1367.62,50,21.01,17.24,-81,1
1637471907,2021-11-21 06:18,0.00,1361.59,1367.62,50,-129.34,nan,-85,1
1637472208,2021-11-21 06:23,61.21,1052.03,1058.06,50,21.01,13.27,-83,1
1637472508,2021-11-21 06:28,0.00,1025.74,1031.76,50,-133.79,nan,-84,1
1637472808,2021-11-21 06:33,0.00,1025.74,1031.76,50,-84.71,nan,-83,1
1637473108,2021-11-21 06:38,0.00,1025.74,1031.76,50,-143.72,nan,-86,1
1637473408,2021-11-21 06:43,0.00,1025.74,1031.76,50,-143.72,nan,-83,1
1637473708,2021-11-21 06:48,0.00,1052.03,1058.06,50,-143.72,nan,-84,1
1637474008,2021-11-21 06:53,0.00,1025.74,1031.76,50,-129.34,nan,-83,1
1637474308,2021-11-21 06:58,0.00,1361.59,1367.62,50,-143.72,nan,-84,1
1637474608,2021-11-21 07:03,0.00,1025.74,1031.76,50,-86.77,nan,-83,1
1637474908,2021-11-21 07:08,0.00,1052.03,1058.06,50,-129.34,nan,-83,1
1637475208,2021-11-21 07:13,0.00,1414.10,1420.13,50,-143.72,nan,-83,1
1637475508,2021-11-21 07:18,0.00,1020.61,1026.63,50,-129.34,nan,-83,1
1637475808,2021-11-21 07:23,0.00,1046.77,1052.79,50,-143.72,nan,-83,1
1637476108,2021-11-21 07:28,0.00,1018.27,1024.29,50,-143.72,nan,-84,1
1637476408,2021-11-21 07:33,0.00,1046.77,1052.79,50,-129.34,nan,-83,1
1637476708,2021-11-21 07:38,0.00,1097.37,1103.40,50,-129.34,nan,-82,1
1637477008,2021-11-21 07:43,0.00,1067.61,1073.64,50,-129.34,nan,-83,1
1637477308,2021-11-21 07:48,0.00,1020.61,1026.63,50,-143.72,nan,-84,1
1637477608,2021-11-21 07:53,0.00,1131.93,1137.96,50,-129.34,nan,-84,1
1637477908,2021-11-21 07:58,0.00,1046.77,1052.79,50,-129.34,nan,-83,1
1637478209,2021-11-21 08:03,0.00,1020.61,1026.63,50,-143.72,nan,-84,1
1637478509,2021-11-21 08:08,0.00,1046.77,1052.79,50,-129.34,nan,-84,1
1637478809,2021-11-21 08:13,0.00,1020.61,1026.63,50,-145.03,nan,-85,1
1637479109,2021-11-21 08:18,0.00,1020.61,1026.63,50,-143.72,nan,-84,1
1637479409,2021-11-21 08:23,0.00,1020.61,1026.63,50,-143.72,nan,-85,1
1637479709,2021-11-21 08:28,0.00,1015.48,1021.51,50,-129.34,nan,-83,1
1637480009,2021-11-21 08:33,0.00,1015.48,1021.51,50,-141.71,nan,-83,1
1637480309,2021-11-21 08:38,0.00,1041.51,1047.53,50,-129.34,nan,-85,1
1637480609,2021-11-21 08:43,0.00,1347.96,1353.98,50,-145.03,nan,-85,1
1637480909,2021-11-21 08:48,0.00,1015.48,1021.51,50,-145.03,nan,-86,1
1637481209,2021-11-21 08:53,0.00,1041.51,1047.53,50,-129.34,nan,-85,1
1637481509,2021-11-21 08:58,0.00,1019.09,1025.11,50,-129.34,nan,-87,1
1637481809,2021-11-21 09:03,0.00,1041.51,1047.53,50,-129.34,nan,-86,1
1637482109,2021-11-21 09:08,0.00,1041.51,1047.53,50,-143.72,nan,-87,1
1637482409,2021-11-21 09:13,0.00,1126.24,1132.26,50,-129.34,nan,-86,1
1637482709,2021-11-21 09:18,0.00,1041.51,1047.53,50,-129.34,nan,-85,1
1637483009,2021-11-21 09:23,0.00,1347.96,1353.98,50,-118.12,nan,-84,1
1637483309,2021-11-21 09:28,0.00,1041.51,1047.53,50,-129.34,nan,-87,1
1637483609,2021-11-21 09:33,0.00,1015.48,1021.51,50,-143.72,nan,-87,1
1637483909,2021-11-21 09:38,0.00,1013.15,1019.18,50,-145.03,nan,-87,1
1637484210,2021-11-21 09:43,0.00,1036.24,1042.27,50,-84.71,nan,-86,1
1637484510,2021-11-21 09:48,0.00,1392.87,1398.89,50,-129.34,nan,-85,1
1637484810,2021-11-21 09:53,0.00,1036.24,1042.27,50,-129.34,nan,-85,1
1637485110,2021-11-21 09:58,0.00,1341.14,1347.17,50,-129.34,nan,-87,1
1637485410,2021-11-21 10:03,58.83,1008.03,1014.06,50,21.01,12.67,-87,1
1637485710,2021-11-21 10:08,0.00,1036.24,1042.27,50,-145.03,nan,-85,1
1637486010,2021-11-21 10:13,0.00,1010.35,1016.38,50,-143.72,nan,-87,1
1637486310,2021-11-21 10:18,0.00,1036.24,1042.27,50,-145.03,nan,-87,1
1637486611,2021-11-21 10:23,0.00,1010.35,1016.38,50,-129.34,nan,-86,1
1637487511,2021-11-21 10:38,0.00,1036.24,1042.27,50,-129.34,nan,-87,1
1637487811,2021-11-21 10:43,0.00,1036.24,1042.27,50,-129.34,nan,-87,1
1637488111,2021-11-21 10:48,0.00,1036.24,1042.27,50,-129.34,nan,-85,1
1637488713,2021-11-21 10:58,61.21,1030.98,1037.01,50,21.01,13.27,-87,1
1637489013,2021-11-21 11:03,0.00,1334.33,1340.35,50,-129.34,nan,-87,1
1637489313,2021-11-21 11:08,0.00,1385.80,1391.82,50,-145.03,nan,-85,1
1637489613,2021-11-21 11:13,0.00,1334.33,1340.35,50,-129.34,nan,-84,1
1637489913,2021-11-21 11:18,0.00,1030.98,1037.01,50,-145.03,nan,-87,1
1637490213,2021-11-21 11:23,76.57,1278.16,1284.18,50,21.01,16.75,-85,1
1637490513,2021-11-21 11:28,0.00,1002.92,1008.94,50,-129.34,nan,-87,1
1637490814,2021-11-21 11:33,0.00,1002.92,1008.94,50,-145.03,nan,-87,1
1637491114,2021-11-21 11:38,0.00,1030.98,1037.01,50,-129.34,nan,-86,1
1637491414,2021-11-21 11:43,0.00,1002.92,1008.94,50,-145.03,nan,-85,1
1637491714,2021-11-21 11:48,61.21,1030.98,1037.01,50,21.01,13.27,-86,1
1637492014,2021-11-21 11:53,0.00,1030.98,1037.01,50,-141.71,nan,-85,1
1637492315,2021-11-21 11:58,61.21,1030.98,1037.01,50,21.01,13.27,-87,1
1637492615,2021-11-21 12:03,0.00,1109.16,1115.18,50,-143.72,nan,-87,1
1637492915,2021-11-21 12:08,0.00,997.80,1003.83,50,-129.34,nan,-86,1
1637493215,2021-11-21 12:13,0.00,997.80,1003.83,50,-145.03,nan,-87,1
1637493515,2021-11-21 12:18,0.00,1025.72,1031.75,50,-129.34,nan,-86,1
1637493815,2021-11-21 12:23,0.00,1327.51,1333.54,50,-129.34,nan,-86,1
1637494116,2021-11-21 12:28,0.00,1327.51,1333.54,50,-102.45,nan,-87,1
1637494716,2021-11-21 12:38,0.00,1003.65,1009.67,50,-143.72,nan,-86,1
1637495016,2021-11-21 12:43,0.00,1327.51,1333.54,50,-143.72,nan,-85,1
1637495316,2021-11-21 12:48,0.00,1025.72,1031.75,50,-129.34,nan,-85,1
1637495616,2021-11-21 12:53,0.00,1327.51,1333.54,50,-143.72,nan,-88,1
1637495916,2021-11-21 12:58,0.00,1025.72,1031.75,50,-145.03,nan,-87,1
1637496216,2021-11-21 13:03,0.00,1025.72,1031.75,50,-145.03,nan,-86,1
1637496516,2021-11-21 13:08,0.00,1327.51,1333.54,50,-143.72,nan,-87,1
1637496816,2021-11-21 13:13,58.83,997.80,1003.83,50,21.01,12.67,-86,1
1637497117,2021-11-21 13:18,61.21,1020.46,1026.49,50,21.01,13.27,-86,1
1637497417,2021-11-21 13:23,0.00,1020.46,1026.49,50,-145.03,nan,-85,1
1637497717,2021-11-21 13:28,0.00,1020.46,1026.49,50,-129.34,nan,-86,1
1637498017,2021-11-21 13:33,75.38,994.97,1000.99,50,44.46,39.09,-87,1
1637498317,2021-11-21 13:38,0.00,1020.46,1026.49,50,-145.03,nan,-85,1
1637498617,2021-11-21 13:43,0.00,1020.46,1026.49,50,-118.12,nan,-87,1
1637498917,2021-11-21 13:48,0.00,1640.98,1647.01,50,-145.03,nan,-85,1
1637499217,2021-11-21 13:53,0.00,1265.10,1271.13,50,-84.71,nan,-87,1
1637499517,2021-11-21 13:58,0.00,1020.46,1026.49,50,-129.34,nan,-86,1
1637499817,2021-11-21 14:03,0.00,1020.46,1026.49,50,-143.72,nan,-87,1
1637500117,2021-11-21 14:08,78.99,1320.70,1326.72,50,21.01,17.24,-87,1
1637500418,2021-11-21 14:13,0.00,1020.46,1026.49,50,-129.34,nan,-87,1
1637500718,2021-11-21 14:18,0.00,1302.94,1308.97,50,-129.34,nan,-86,1
1637501018,2021-11-21 14:23,75.38,994.97,1000.99,50,44.46,39.09,-85,1
1637501318,2021-11-21 14:28,0.00,1015.20,1021.23,50,-145.03,nan,-87,1
1637501618,2021-11-21 14:33,59.03,989.84,995.87,50,21.01,12.72,-87,1
1637501918,2021-11-21 14:38,59.03,989.84,995.87,50,21.01,12.72,-86,1
1637502219,2021-11-21 14:43,62.85,1035.41,1041.44,50,21.01,13.68,-86,1
1637502519,2021-11-21 14:48,61.21,1015.20,1021.23,50,21.01,13.27,-85,1
1637531931,2021-11-21 22:58,0.00,978.41,984.43,50,-129.34,nan,-87,1
1637532531,2021-11-21 23:08,0.00,1266.24,1272.27,50,-129.34,nan,-87,1
1637533131,2021-11-21 23:18,0.00,953.98,960.00,50,-129.34,nan,-87,1
1637533432,2021-11-21 23:23,0.00,953.98,960.00,50,-129.34,nan,-86,1
1637533732,2021-11-21 23:28,61.21,978.41,984.43,50,21.01,13.27,-85,1
1637534032,2021-11-21 23:33,61.21,978.41,984.43,50,21.01,13.27,-87,1
1637534332,2021-11-21 23:38,0.00,978.41,984.43,50,-143.72,nan,-87,1
1637534632,2021-11-21 23:43,0.00,1266.24,1272.27,50,-143.72,nan,-86,1
1637534932,2021-11-21 23:48,0.00,953.98,960.00,50,-84.71,nan,-86,1
1637535232,2021-11-21 23:53,0.00,978.41,984.43,50,-129.34,nan,-87,1
1637535532,2021-11-21 23:58,61.21,973.15,979.18,50,21.01,13.27,-86,1