1637535832,2021-11-22 00:03,0.00,973.15,979.18,50,-141.71,nan,-86,1
1637536132,2021-11-22 00:08,0.00,973.15,979.18,50,-143.72,nan,-86,1
1637536432,2021-11-22 00:13,0.00,1259.44,1265.46,50,-129.34,nan,-86,1
1637536732,2021-11-22 00:18,0.00,946.68,952.70,50,-129.34,nan,-85,1
1637537032,2021-11-22 00:23,0.00,973.15,979.18,50,-143.72,nan,-87,1
1637537332,2021-11-22 00:28,0.00,948.86,954.88,50,-143.72,nan,-85,1
1637537632,2021-11-22 00:33,0.00,1259.44,1265.46,50,-143.72,nan,-85,1
1637537932,2021-11-22 00:38,0.00,973.15,979.18,50,-129.34,nan,-87,1
1637538232,2021-11-22 00:43,0.00,946.68,952.70,50,-129.34,nan,-85,1
1637538532,2021-11-22 00:48,59.03,948.86,954.88,50,21.01,12.72,-85,1
1637538832,2021-11-22 00:53,0.00,1259.44,1265.46,50,-84.71,nan,-85,1
1637539132,2021-11-22 00:58,0.00,1052.28,1058.30,50,-129.34,nan,-84,1
1637539433,2021-11-22 01:03,0.00,992.52,998.54,50,-118.12,nan,-85,1
1637539733,2021-11-22 01:08,0.00,948.86,954.88,50,-143.72,nan,-85,1
1637540033,2021-11-22 01:13,78.99,1252.64,1258.66,50,21.01,17.24,-85,1
1637540333,2021-11-22 01:18,55.14,967.90,973.92,50,12.76,4.00,-85,1
1637540633,2021-11-22 01:23,0.00,1252.64,1258.66,50,-129.34,nan,-84,1
1637540933,2021-11-22 01:28,61.21,967.90,973.92,50,21.01,13.27,-84,1
1637541233,2021-11-22 01:33,0.00,941.57,947.60,50,-129.34,nan,-85,1
1637541533,2021-11-22 01:38,0.00,1252.64,1258.66,50,-143.72,nan,-85,1
1637541833,2021-11-22 01:43,0.00,967.90,973.92,50,-143.72,nan,-85,1
1637542133,2021-11-22 01:48,59.03,943.73,949.76,50,21.01,12.72,-84,1
1637542433,2021-11-22 01:53,0.00,941.57,947.60,50,-129.34,nan,-86,1
1637542733,2021-11-22 01:58,0.00,967.90,973.92,50,-143.72,nan,-83,1
1637543033,2021-11-22 02:03,0.00,1252.64,1258.66,50,-143.72,nan,-84,1
1637543333,2021-11-22 02:08,59.03,943.73,949.76,50,21.01,12.72,-86,1
1637543633,2021-11-22 02:13,61.21,967.90,973.92,50,21.01,13.27,-86,1
1637543933,2021-11-22 02:18,0.00,1252.64,1258.66,50,-129.34,nan,-83,1
1637544233,2021-11-22 02:23,0.00,1245.84,1251.86,50,-129.34,nan,-84,1
1637544533,2021-11-22 02:28,0.00,962.65,968.67,50,-143.72,nan,-81,1
1637544833,2021-11-22 02:33,61.21,962.65,968.67,50,21.01,13.27,-84,1
1637545134,2021-11-22 02:38,0.00,938.62,944.64,50,-129.34,nan,-85,1
1637545434,2021-11-22 02:43,0.00,962.65,968.67,50,-143.72,nan,-82,1
1637545734,2021-11-22 02:48,62.85,981.80,987.82,50,21.01,13.68,-83,1
1637546034,2021-11-22 02:53,67.44,1040.91,1046.94,50,21.01,14.77,-86,1
1637546334,2021-11-22 02:58,0.00,962.65,968.67,50,-141.71,nan,-83,1
1637546634,2021-11-22 03:03,0.00,955.15,961.18,50,-145.03,nan,-85,1
1637546934,2021-11-22 03:08,61.21,962.65,968.67,50,21.01,13.27,-83,1
1637547234,2021-11-22 03:13,69.84,1245.84,1251.86,50,12.76,7.41,-82,1
1637547534,2021-11-22 03:18,59.03,938.62,944.64,50,21.01,12.72,-84,1
1637547834,2021-11-22 03:23,0.00,938.62,944.64,50,-143.72,nan,-84,1
1637548134,2021-11-22 03:28,0.00,1245.84,1251.86,50,-141.71,nan,-83,1
1637548434,2021-11-22 03:33,0.00,957.40,963.42,50,-129.34,nan,-86,1
1637548734,2021-11-22 03:38,0.00,933.50,939.52,50,-129.34,nan,-82,1
1637549034,2021-11-22 03:43,0.00,933.50,939.52,50,-143.72,nan,-82,1
1637549334,2021-11-22 03:48,0.00,957.40,963.42,50,-129.34,nan,-83,1
1637549634,2021-11-22 03:53,0.00,1031.52,1037.54,50,-143.72,nan,-84,1
1637549934,2021-11-22 03:58,0.00,957.40,963.42,50,-129.34,nan,-82,1
1637550234,2021-11-22 04:03,0.00,1239.04,1245.06,50,-129.34,nan,-84,1
1637550534,2021-11-22 04:08,78.25,1222.37,1228.40,50,21.01,17.09,-84,1
1637550834,2021-11-22 04:13,61.21,957.40,963.42,50,21.01,13.27,-85,1
1637551134,2021-11-22 04:18,0.00,933.50,939.52,50,-143.72,nan,-82,1
1637551434,2021-11-22 04:23,0.00,957.40,963.42,50,-102.45,nan,-82,1
1637551735,2021-11-22 04:28,0.00,931.36,937.38,50,-143.72,nan,-83,1
1637552035,2021-11-22 04:33,0.00,957.40,963.42,50,-143.72,nan,-83,1
1637552335,2021-11-22 04:38,0.00,957.40,963.42,50,-129.34,nan,-83,1
1637552635,2021-11-22 04:43,0.00,957.40,963.42,50,-129.34,nan,-81,1
1637552935,2021-11-22 04:48,0.00,928.38,934.40,50,-129.34,nan,-82,1
1637553235,2021-11-22 04:53,0.00,1232.24,1238.27,50,-129.34,nan,-82,1
1637553535,2021-11-22 04:58,0.00,952.15,958.17,50,-143.72,nan,-84,1
1637553835,2021-11-22 05:03,0.00,1232.24,1238.27,50,-143.72,nan,-84,1
1637554135,2021-11-22 05:08,0.00,1232.24,1238.27,50,-129.34,nan,-85,1
1637554435,2021-11-22 05:13,0.00,1232.24,1238.27,50,-143.72,nan,-84,1
1637554735,2021-11-22 05:18,0.00,1232.24,1238.27,50,-143.72,nan,-82,1
1637555035,2021-11-22 05:23,0.00,1232.24,1238.27,50,-143.72,nan,-83,1
1637555335,2021-11-22 05:28,78.99,1232.24,1238.27,50,21.01,17.24,-84,1
1637555635,2021-11-22 05:33,0.00,952.15,958.17,50,-129.34,nan,-84,1
1637555935,2021-11-22 05:38,0.00,1215.66,1221.69,50,-143.72,nan,-83,1
1637556235,2021-11-22 05:43,0.00,928.38,934.40,50,-118.12,nan,-83,1
1637556535,2021-11-22 05:48,0.00,928.38,934.40,50,-143.72,nan,-81,1
1637556835,2021-11-22 05:53,61.21,952.15,958.17,50,21.01,13.27,-81,1
1637557135,2021-11-22 05:58,0.00,946.89,952.92,50,-145.03,nan,-84,1
1637557435,2021-11-22 06:03,61.21,946.89,952.92,50,21.01,13.27,-83,1
1637557736,2021-11-22 06:08,100.00,946.89,952.92,50,169.63,166.57,-83,1
1637558036,2021-11-22 06:13,0.00,946.89,952.92,50,-143.72,nan,-83,1
1637558336,2021-11-22 06:18,78.99,1225.45,1231.47,50,21.01,17.24,-83,1
1637558636,2021-11-22 06:23,58.83,921.14,927.17,50,21.01,12.67,-83,1
1637558936,2021-11-22 06:28,0.00,1522.61,1528.64,50,-143.72,nan,-83,1
1637559236,2021-11-22 06:33,0.00,965.73,971.75,50,-143.72,nan,-82,1
1637559536,2021-11-22 06:38,0.00,946.89,952.92,50,-129.34,nan,-83,1
1637559836,2021-11-22 06:43,0.00,946.89,952.92,50,-102.45,nan,-83,1
1637560136,2021-11-22 06:48,0.00,923.26,929.28,50,-129.34,nan,-82,1
1637560436,2021-11-22 06:53,78.99,1225.45,1231.47,50,21.01,17.24,-83,1
1637560736,2021-11-22 06:58,0.00,923.26,929.28,50,-129.34,nan,-83,1
1637561036,2021-11-22 07:03,78.99,1225.45,1231.47,50,21.01,17.24,-84,1
1637561336,2021-11-22 07:08,0.00,941.65,947.67,50,-143.72,nan,-84,1
1637561636,2021-11-22 07:13,61.21,941.65,947.67,50,21.01,13.27,-84,1
1637562236,2021-11-22 07:23,0.00,916.04,922.06,50,-129.34,nan,-84,1
1637562536,2021-11-22 07:28,0.00,918.14,924.17,50,-143.72,nan,-84,1
1637562836,2021-11-22 07:33,0.00,918.14,924.17,50,-129.34,nan,-84,1
1637563137,2021-11-22 07:38,0.00,918.14,924.17,50,-143.72,nan,-85,1
1637563437,2021-11-22 07:43,0.00,1218.65,1224.68,50,-143.72,nan,-84,1
1637563737,2021-11-22 07:48,0.00,1218.65,1224.68,50,-143.72,nan,-83,1
1637564037,2021-11-22 07:53,0.00,941.65,947.67,50,-143.72,nan,-84,1
1637564337,2021-11-22 07:58,0.00,941.65,947.67,50,-129.34,nan,-84,1
1637564637,2021-11-22 08:03,0.00,918.14,924.17,50,-143.72,nan,-85,1
1637564937,2021-11-22 08:08,0.00,1514.21,1520.24,50,-143.72,nan,-84,1
1637565237,2021-11-22 08:13,0.00,941.65,947.67,50,-129.34,nan,-85,1
1637565537,2021-11-22 08:18,61.21,941.65,947.67,50,21.01,13.27,-84,1
1637565837,2021-11-22 08:23,0.00,913.03,919.05,50,-143.72,nan,-84,1
1637566137,2021-11-22 08:28,0.00,1211.86,1217.88,50,-84.71,nan,-86,1
1637566437,2021-11-22 08:33,0.00,913.03,919.05,50,-143.72,nan,-84,1
1637566737,2021-11-22 08:38,0.00,936.40,942.42,50,-145.03,nan,-85,1
1637567038,2021-11-22 08:43,59.03,913.03,919.05,50,21.01,12.72,-84,1
1637567338,2021-11-22 08:48,62.85,955.02,961.04,50,21.01,13.68,-85,1
1637567638,2021-11-22 08:53,0.00,1211.86,1217.88,50,-143.72,nan,-85,1
1637567938,2021-11-22 08:58,0.00,936.40,942.42,50,-129.34,nan,-84,1
1637568238,2021-11-22 09:03,0.00,1211.86,1217.88,50,-143.72,nan,-83,1
1637568538,2021-11-22 09:08,61.21,936.40,942.42,50,21.01,13.27,-84,1
1637568838,2021-11-22 09:13,59.03,913.03,919.05,50,21.01,12.72,-85,1
1637569138,2021-11-22 09:18,0.00,936.40,942.42,50,-102.45,nan,-85,1
1637569438,2021-11-22 09:23,78.99,1211.86,1217.88,50,21.01,17.24,-83,1
1637569738,2021-11-22 09:28,0.00,936.40,942.42,50,-129.34,nan,-85,1
1637570038,2021-11-22 09:33,61.21,931.15,937.17,50,21.01,13.27,-85,1
1637570338,2021-11-22 09:38,0.00,907.91,913.93,50,-143.72,nan,-86,1
1637570638,2021-11-22 09:43,0.00,907.91,913.93,50,-143.72,nan,-85,1
1637570938,2021-11-22 09:48,78.40,931.15,937.17,50,44.46,39.82,-85,1
1637571239,2021-11-22 09:53,0.00,1205.06,1211.09,50,-129.34,nan,-86,1
1637571539,2021-11-22 09:58,0.00,1205.06,1211.09,50,-129.34,nan,-84,1
1637571839,2021-11-22 10:03,0.00,907.91,913.93,50,-129.34,nan,-84,1
1637572139,2021-11-22 10:08,0.00,931.15,937.17,50,-129.34,nan,-84,1
1637572439,2021-11-22 10:13,0.00,905.83,911.85,50,-143.72,nan,-86,1
1637572739,2021-11-22 10:18,0.00,1205.06,1211.09,50,-145.03,nan,-86,1
1637573039,2021-11-22 10:23,0.00,907.91,913.93,50,-129.34,nan,-84,1
1637573339,2021-11-22 10:28,0.00,931.15,937.17,50,-145.03,nan,-84,1
1637573639,2021-11-22 10:33,0.00,931.15,937.17,50,-129.34,nan,-84,1
1637573939,2021-11-22 10:38,61.21,931.15,937.17,50,21.01,13.27,-85,1
1637574239,2021-11-22 10:43,0.00,900.73,906.75,50,-143.72,nan,-84,1
1637574539,2021-11-22 10:48,0.00,925.90,931.92,50,-129.34,nan,-83,1
1637574839,2021-11-22 10:53,0.00,902.79,908.82,50,-129.34,nan,-85,1
1637575139,2021-11-22 10:58,0.00,1198.27,1204.30,50,-143.72,nan,-85,1
1637575439,2021-11-22 11:03,0.00,1485.63,1491.65,50,-129.34,nan,-84,1
1637575739,2021-11-22 11:08,100.00,1198.27,1204.30,50,167.78,164.80,-83,1
1637576039,2021-11-22 11:13,0.00,902.79,908.82,50,-84.71,nan,-85,1
1637576339,2021-11-22 11:18,0.00,900.73,906.75,50,-129.34,nan,-85,1
1637576640,2021-11-22 11:24,0.00,1198.27,1204.30,50,-143.72,nan,-85,1
1637576940,2021-11-22 11:29,0.00,925.90,931.92,50,-143.72,nan,-84,1
1637577240,2021-11-22 11:34,0.00,1198.27,1204.30,50,-143.72,nan,-84,1
1637577540,2021-11-22 11:39,0.00,900.73,906.75,50,-141.71,nan,-84,1
1637577840,2021-11-22 11:44,0.00,1198.27,1204.30,50,-143.72,nan,-85,1
1637578140,2021-11-22 11:49,58.83,900.73,906.75,50,21.01,12.67,-85,1
1637578440,2021-11-22 11:54,100.00,925.90,931.92,50,169.63,166.57,-85,1
1637579040,2021-11-22 12:04,78.25,1175.45,1181.47,50,21.01,17.09,-86,1
1637579340,2021-11-22 12:09,0.00,920.65,926.68,50,-84.71,nan,-85,1
1637580242,2021-11-22 12:24,0.00,1191.48,1197.50,50,-129.34,nan,-86,1
1637580543,2021-11-22 12:29,0.00,920.65,926.68,50,-84.71,nan,-85,1
1637580843,2021-11-22 12:34,0.00,920.65,926.68,50,-143.72,nan,-86,1
1637581447,2021-11-22 12:44,0.00,920.65,926.68,50,-129.34,nan,-86,1
1637581747,2021-11-22 12:49,61.21,920.65,926.68,50,21.01,13.27,-86,1
1637582047,2021-11-22 12:54,0.00,920.65,926.68,50,-84.71,nan,-87,1
1637582347,2021-11-22 12:59,0.00,897.68,903.70,50,-129.34,nan,-84,1
1637582647,2021-11-22 13:04,0.00,897.68,903.70,50,-145.03,nan,-86,1
1637582947,2021-11-22 13:09,58.83,890.52,896.55,50,21.01,12.67,-84,1
1637583247,2021-11-22 13:14,0.00,890.52,896.55,50,-129.34,nan,-84,1
1637583548,2021-11-22 13:19,0.00,890.52,896.55,50,-129.34,nan,-85,1
1637583848,2021-11-22 13:24,61.21,915.41,921.43,50,21.01,13.27,-86,1
1637584148,2021-11-22 13:29,0.00,915.41,921.43,50,-129.34,nan,-85,1
1637584448,2021-11-22 13:34,61.21,915.41,921.43,50,21.01,13.27,-85,1
1637585050,2021-11-22 13:44,0.00,915.41,921.43,50,-129.34,nan,-86,1
1637585350,2021-11-22 13:49,0.00,915.41,921.43,50,-84.71,nan,-86,1
1637586551,2021-11-22 14:09,0.00,915.41,921.43,50,-129.34,nan,-84,1
1637586851,2021-11-22 14:14,0.00,915.41,921.43,50,-129.34,nan,-86,1
1637587151,2021-11-22 14:19,0.00,910.16,916.19,50,-143.72,nan,-89,1
1637588655,2021-11-22 14:44,0.00,1177.90,1183.93,50,-141.71,nan,-86,1
1637589255,2021-11-22 14:54,0.00,910.16,916.19,50,-129.34,nan,-87,1
1637589555,2021-11-22 14:59,69.84,1177.90,1183.93,50,12.76,7.41,-85,1
1637589855,2021-11-22 15:04,0.00,1177.90,1183.93,50,-84.71,nan,-85,1
1637590155,2021-11-22 15:09,0.00,1177.90,1183.93,50,-145.03,nan,-85,1
1637590455,2021-11-22 15:14,0.00,887.45,893.48,50,-143.72,nan,-85,1
1637590755,2021-11-22 15:19,59.03,887.45,893.48,50,21.01,12.72,-84,1
1637591055,2021-11-22 15:24,100.00,910.16,916.19,50,169.92,166.85,-84,1
1637591356,2021-11-22 15:29,78.99,1171.11,1177.14,50,21.01,17.24,-86,1
1637591956,2021-11-22 15:39,67.44,978.45,984.47,50,21.01,14.77,-86,1
1637611464,2021-11-22 21:04,0.00,883.94,889.97,50,-143.72,nan,-84,1
1637611764,2021-11-22 21:09,0.00,859.92,865.95,50,-129.34,nan,-84,1
1637612064,2021-11-22 21:14,0.00,861.90,867.92,50,-129.34,nan,-83,1
1637612364,2021-11-22 21:19,0.00,883.94,889.97,50,-129.34,nan,-83,1
1637612664,2021-11-22 21:24,0.00,883.94,889.97,50,-129.34,nan,-85,1
1637612964,2021-11-22 21:29,59.03,856.79,862.81,50,21.01,12.72,-83,1
1637613264,2021-11-22 21:34,0.00,1137.19,1143.22,50,-129.34,nan,-82,1
1637613564,2021-11-22 21:39,0.00,856.79,862.81,50,-143.72,nan,-82,1
1637613864,2021-11-22 21:44,0.00,856.79,862.81,50,-143.72,nan,-81,1
1637614164,2021-11-22 21:49,0.00,856.79,862.81,50,-129.34,nan,-82,1
1637614464,2021-11-22 21:54,0.00,856.79,862.81,50,-129.34,nan,-74,1
1637614764,2021-11-22 21:59,0.00,1137.19,1143.22,50,-129.34,nan,-72,1
1637615064,2021-11-22 22:04,0.00,878.70,884.73,50,-143.72,nan,-72,1
1637615364,2021-11-22 22:09,0.00,1121.88,1127.91,50,-143.72,nan,-72,1
1637615664,2021-11-22 22:14,59.03,856.79,862.81,50,21.01,12.72,-72,1
1637615965,2021-11-22 22:19,0.00,896.17,902.19,50,-143.72,nan,-72,1
1637616265,2021-11-22 22:24,0.00,1137.19,1143.22,50,-143.72,nan,-72,1
1637616565,2021-11-22 22:29,0.00,856.79,862.81,50,-143.72,nan,-70,1
1637616865,2021-11-22 22:34,0.00,878.70,884.73,50,-143.72,nan,-72,1
1637617165,2021-11-22 22:39,0.00,851.68,857.70,50,-129.34,nan,-72,1
1637617465,2021-11-22 22:44,59.03,851.68,857.70,50,21.01,12.72,-71,1
1637617765,2021-11-22 22:49,0.00,851.68,857.70,50,-129.34,nan,-73,1
1637618065,2021-11-22 22:54,0.00,849.73,855.75,50,-84.71,nan,-71,1
1637618365,2021-11-22 22:59,0.00,851.68,857.70,50,-129.34,nan,-71,1
1637618665,2021-11-22 23:04,0.00,873.46,879.48,50,-129.34,nan,-72,1
1637618965,2021-11-22 23:09,0.00,873.46,879.48,50,-143.72,nan,-72,1
1637619265,2021-11-22 23:14,0.00,851.68,857.70,50,-129.34,nan,-71,1
1637619565,2021-11-22 23:19,0.00,873.46,879.48,50,-129.34,nan,-71,1
1637619865,2021-11-22 23:24,0.00,849.73,855.75,50,-129.34,nan,-71,1
1637620165,2021-11-22 23:29,0.00,873.46,879.48,50,-143.72,nan,-74,1
1637620465,2021-11-22 23:34,0.00,873.46,879.48,50,-129.34,nan,-73,1
1637620765,2021-11-22 23:39,0.00,873.46,879.48,50,-145.03,nan,-75,1
1637621065,2021-11-22 23:44,0.00,851.68,857.70,50,-102.45,nan,-81,1
1637621365,2021-11-22 23:49,0.00,1130.41,1136.44,50,-143.72,nan,-82,1
1637621665,2021-11-22 23:54,0.00,846.57,852.59,50,-129.34,nan,-78,1
1637621965,2021-11-22 23:59,0.00,868.22,874.24,50,-143.72,nan,-81,1