1637968915,2021-11-27 00:21,0.00,451.21,457.24,50,-129.34,nan,-86,1
1637969215,2021-11-27 00:26,0.00,451.21,457.24,50,-102.45,nan,-87,1
1637969293,2021-11-27 00:28,0.00,433.97,440.00,50,-141.71,nan,-84,1
1637969593,2021-11-27 00:33,59.03,434.96,440.99,50,21.01,12.72,-87,1
1637969893,2021-11-27 00:38,100.00,433.97,440.00,50,167.78,164.80,-84,1
1637970193,2021-11-27 00:43,0.00,433.97,440.00,50,-129.34,nan,-85,1
1637970493,2021-11-27 00:48,78.99,578.23,584.25,50,21.01,17.24,-85,1
1637970793,2021-11-27 00:53,0.00,446.03,452.05,50,-129.34,nan,-86,1
1637971093,2021-11-27 00:58,0.00,433.97,440.00,50,-129.34,nan,-86,1
1637971393,2021-11-27 01:03,87.65,724.21,730.24,50,21.01,18.90,-85,1
1637971693,2021-11-27 01:08,59.03,434.96,440.99,50,21.01,12.72,-85,1
1637971993,2021-11-27 01:13,0.00,434.96,440.99,50,-143.72,nan,-85,1
1637972293,2021-11-27 01:18,0.00,446.03,452.05,50,-129.34,nan,-86,1
1637972593,2021-11-27 01:23,0.00,434.96,440.99,50,-145.03,nan,-86,1
1637972894,2021-11-27 01:28,0.00,570.30,576.33,50,-129.34,nan,-85,1
1637973194,2021-11-27 01:33,0.00,446.03,452.05,50,-129.34,nan,-85,1
1637973494,2021-11-27 01:38,0.00,482.23,488.25,50,-129.34,nan,-86,1
1637973794,2021-11-27 01:43,0.00,571.54,577.56,50,-143.72,nan,-84,1
1637974094,2021-11-27 01:48,0.00,429.91,435.93,50,-129.34,nan,-84,1
1637974394,2021-11-27 01:53,0.00,440.85,446.87,50,-129.34,nan,-85,1
1637974694,2021-11-27 01:58,0.00,429.91,435.93,50,-143.72,nan,-85,1
1637974994,2021-11-27 02:03,0.00,428.93,434.95,50,-129.34,nan,-85,1
1637975294,2021-11-27 02:08,0.00,429.91,435.93,50,-143.72,nan,-84,1
1637975594,2021-11-27 02:13,0.00,571.54,577.56,50,-143.72,nan,-85,1
1637975894,2021-11-27 02:18,61.21,440.85,446.87,50,21.01,13.27,-83,1
1637976194,2021-11-27 02:23,0.00,429.91,435.93,50,-129.34,nan,-85,1
1637976494,2021-11-27 02:28,0.00,429.91,435.93,50,-143.72,nan,-86,1
1637976794,2021-11-27 02:33,0.00,429.91,435.93,50,-143.72,nan,-88,1
1637977094,2021-11-27 02:38,0.00,440.85,446.87,50,-129.34,nan,-86,1
1637977394,2021-11-27 02:43,0.00,428.93,434.95,50,-129.34,nan,-87,1
1637977694,2021-11-27 02:48,0.00,440.85,446.87,50,-143.72,nan,-87,1
1637977994,2021-11-27 02:53,0.00,423.89,429.91,50,-129.34,nan,-86,1
1637978294,2021-11-27 02:58,0.00,424.85,430.88,50,-143.72,nan,-86,1
1637978595,2021-11-27 03:03,0.00,435.66,441.69,50,-143.72,nan,-86,1
1637978895,2021-11-27 03:08,61.21,435.66,441.69,50,21.01,13.27,-87,1
1637979195,2021-11-27 03:13,0.00,435.66,441.69,50,-143.72,nan,-86,1
1637979495,2021-11-27 03:18,0.00,435.66,441.69,50,-129.34,nan,-84,1
1637979795,2021-11-27 03:23,0.00,564.85,570.88,50,-129.34,nan,-87,1
1637980095,2021-11-27 03:28,0.00,435.66,441.69,50,-118.12,nan,-85,1
1637980395,2021-11-27 03:33,0.00,435.66,441.69,50,-129.34,nan,-87,1
1637980695,2021-11-27 03:38,0.00,435.66,441.69,50,-129.34,nan,-87,1