1638486696,2021-12-03 00:11,59.03,1128.46,1134.49,50,21.01,12.72,-86,1
1638486996,2021-12-03 00:16,0.00,1128.46,1134.49,50,-129.34,nan,-85,1
1638487296,2021-12-03 00:21,0.00,1478.03,1484.05,50,-129.34,nan,-86,1
1638487596,2021-12-03 00:26,0.00,1498.16,1504.18,50,-143.72,nan,-83,1
1638487896,2021-12-03 00:31,0.00,1498.16,1504.18,50,-129.34,nan,-81,1
1638488196,2021-12-03 00:36,58.83,1125.87,1131.89,50,21.01,12.67,-81,1
1638488496,2021-12-03 00:41,0.00,1157.42,1163.45,50,-84.71,nan,-82,1
1638488796,2021-12-03 00:46,78.99,1498.16,1504.18,50,21.01,17.24,-81,1
1638489096,2021-12-03 00:51,0.00,1120.74,1126.76,50,-143.72,nan,-83,1
1638489396,2021-12-03 00:56,0.00,1152.15,1158.17,50,-129.34,nan,-83,1
1638489696,2021-12-03 01:01,0.00,1152.15,1158.17,50,-129.34,nan,-83,1
1638489996,2021-12-03 01:06,0.00,1491.32,1497.34,50,-143.72,nan,-85,1
1638490296,2021-12-03 01:11,0.00,1120.74,1126.76,50,-129.34,nan,-82,1
1638490596,2021-12-03 01:16,0.00,1123.32,1129.34,50,-129.34,nan,-82,1
1638490896,2021-12-03 01:21,59.03,1123.32,1129.34,50,21.01,12.72,-82,1
1638491196,2021-12-03 01:26,0.00,1491.32,1497.34,50,-129.34,nan,-82,1
1638491496,2021-12-03 01:31,0.00,1123.32,1129.34,50,-145.03,nan,-81,1
1638491796,2021-12-03 01:36,0.00,1152.15,1158.17,50,-129.34,nan,-82,1
1638492097,2021-12-03 01:41,0.00,1123.32,1129.34,50,-143.72,nan,-82,1
1638492397,2021-12-03 01:46,59.03,1123.32,1129.34,50,21.01,12.72,-83,1
1638492697,2021-12-03 01:51,0.00,1123.32,1129.34,50,-129.34,nan,-83,1
1638492997,2021-12-03 01:56,69.84,1491.32,1497.34,50,12.76,7.41,-81,1
1638493297,2021-12-03 02:01,0.00,1118.18,1124.20,50,-145.03,nan,-82,1
1638493597,2021-12-03 02:06,0.00,1484.48,1490.51,50,-129.34,nan,-81,1
1638493897,2021-12-03 02:11,0.00,1118.18,1124.20,50,-143.72,nan,-82,1
1638494197,2021-12-03 02:16,0.00,1484.48,1490.51,50,-143.72,nan,-81,1
1638494497,2021-12-03 02:21,0.00,1484.48,1490.51,50,-129.34,nan,-81,1
1638494797,2021-12-03 02:26,78.99,1484.48,1490.51,50,21.01,17.24,-82,1
1638495097,2021-12-03 02:31,0.00,1146.87,1152.89,50,-143.72,nan,-81,1
1638495397,2021-12-03 02:36,61.21,1146.87,1152.89,50,21.01,13.27,-81,1
1638495697,2021-12-03 02:41,0.00,1484.48,1490.51,50,-129.34,nan,-82,1
1638495997,2021-12-03 02:46,0.00,1118.18,1124.20,50,-143.72,nan,-80,1
1638496297,2021-12-03 02:51,59.03,1118.18,1124.20,50,21.01,12.72,-81,1
1638496597,2021-12-03 02:56,0.00,1146.87,1152.89,50,-145.03,nan,-81,1
1638496897,2021-12-03 03:01,0.00,1146.87,1152.89,50,-86.77,nan,-81,1
1638497197,2021-12-03 03:06,59.03,1118.18,1124.20,50,21.01,12.72,-81,1
1638497497,2021-12-03 03:11,0.00,1146.87,1152.89,50,-145.03,nan,-79,1
1638497797,2021-12-03 03:16,0.00,1141.59,1147.62,50,-129.34,nan,-78,1
1638498097,2021-12-03 03:21,0.00,1113.03,1119.06,50,-143.72,nan,-74,1
1638498398,2021-12-03 03:26,0.00,1834.58,1840.61,50,-129.34,nan,-73,1
1638498698,2021-12-03 03:31,59.03,1113.03,1119.06,50,21.01,12.72,-72,1
1638498998,2021-12-03 03:36,0.00,1117.00,1123.02,50,-129.34,nan,-71,1
1638499298,2021-12-03 03:41,0.00,1141.59,1147.62,50,-129.34,nan,-69,1
1638499598,2021-12-03 03:46,0.00,1113.03,1119.06,50,-143.72,nan,-69,1
1638499898,2021-12-03 03:51,61.21,1141.59,1147.62,50,21.01,13.27,-69,1
1638500198,2021-12-03 03:56,0.00,1141.59,1147.62,50,-129.34,nan,-69,1
1638500498,2021-12-03 04:01,0.00,1141.59,1147.62,50,-143.72,nan,-69,1
1638500798,2021-12-03 04:06,0.00,1477.64,1483.67,50,-143.72,nan,-71,1
1638501098,2021-12-03 04:11,0.00,1110.48,1116.50,50,-143.72,nan,-70,1
1638501398,2021-12-03 04:16,0.00,1110.48,1116.50,50,-129.34,nan,-69,1
1638501698,2021-12-03 04:21,0.00,1113.03,1119.06,50,-129.34,nan,-70,1
1638501998,2021-12-03 04:26,0.00,1470.81,1476.83,50,-143.72,nan,-69,1
1638502298,2021-12-03 04:31,0.00,1136.32,1142.34,50,-143.72,nan,-70,1
1638502598,2021-12-03 04:36,78.40,1136.32,1142.34,50,44.46,39.82,-70,1
1638502898,2021-12-03 04:41,0.00,1136.32,1142.34,50,-143.72,nan,-70,1
1638503198,2021-12-03 04:46,0.00,1107.89,1113.92,50,-129.34,nan,-69,1
1638503498,2021-12-03 04:51,0.00,1470.81,1476.83,50,-143.72,nan,-69,1
1638503798,2021-12-03 04:56,0.00,1107.89,1113.92,50,-143.72,nan,-69,1
1638504098,2021-12-03 05:01,61.21,1136.32,1142.34,50,21.01,13.27,-70,1
1638504398,2021-12-03 05:06,0.00,1107.89,1113.92,50,-129.34,nan,-69,1
1638504698,2021-12-03 05:11,0.00,1136.32,1142.34,50,-143.72,nan,-69,1
1638504998,2021-12-03 05:16,0.00,1107.89,1113.92,50,-143.72,nan,-69,1
1638505299,2021-12-03 05:21,59.03,1107.89,1113.92,50,21.01,12.72,-69,1
1638505599,2021-12-03 05:26,0.00,1107.89,1113.92,50,-129.34,nan,-69,1
1638505899,2021-12-03 05:31,0.00,1158.97,1164.99,50,-143.72,nan,-70,1
1638506199,2021-12-03 05:36,0.00,1463.97,1469.99,50,-145.03,nan,-69,1
1638506499,2021-12-03 05:41,0.00,1122.22,1128.24,50,-129.34,nan,-69,1
1638506799,2021-12-03 05:46,0.00,1131.04,1137.07,50,-129.34,nan,-69,1
1638507099,2021-12-03 05:51,59.03,1102.75,1108.78,50,21.01,12.72,-69,1
1638507399,2021-12-03 05:56,0.00,1102.75,1108.78,50,-143.72,nan,-69,1
1638507699,2021-12-03 06:01,0.00,1102.75,1108.78,50,-143.72,nan,-69,1
1638507999,2021-12-03 06:06,0.00,1102.75,1108.78,50,-143.72,nan,-69,1
1638508299,2021-12-03 06:11,0.00,1463.97,1469.99,50,-129.34,nan,-70,1
1638508599,2021-12-03 06:16,0.00,1102.75,1108.78,50,-143.72,nan,-70,1
1638508899,2021-12-03 06:21,55.14,1131.04,1137.07,50,12.76,4.00,-69,1
1638509199,2021-12-03 06:26,61.21,1131.04,1137.07,50,21.01,13.27,-69,1
1638509499,2021-12-03 06:31,0.00,1100.22,1106.24,50,-145.03,nan,-69,1
1638509799,2021-12-03 06:36,0.00,1102.75,1108.78,50,-145.03,nan,-69,1
1638510099,2021-12-03 06:41,0.00,1102.75,1108.78,50,-129.34,nan,-69,1
1638510399,2021-12-03 06:46,59.03,1102.75,1108.78,50,21.01,12.72,-69,1
1638510699,2021-12-03 06:51,78.99,1457.14,1463.16,50,21.01,17.24,-70,1
1638510999,2021-12-03 06:56,60.54,1116.99,1123.01,50,21.01,13.11,-71,1
1638511299,2021-12-03 07:01,0.00,1097.61,1103.64,50,-129.34,nan,-69,1
1638511599,2021-12-03 07:06,0.00,1097.61,1103.64,50,-129.34,nan,-70,1
1638511899,2021-12-03 07:11,0.00,1097.61,1103.64,50,-129.34,nan,-69,1
1638512200,2021-12-03 07:16,0.00,1116.99,1123.01,50,-143.72,nan,-68,1
1638512500,2021-12-03 07:21,0.00,1125.77,1131.80,50,-129.34,nan,-69,1
1638512800,2021-12-03 07:26,0.00,1125.77,1131.80,50,-129.34,nan,-69,1
1638513100,2021-12-03 07:31,0.00,1097.61,1103.64,50,-143.72,nan,-69,1
1638513400,2021-12-03 07:36,0.00,1097.61,1103.64,50,-129.34,nan,-68,1
1638513700,2021-12-03 07:41,0.00,1125.77,1131.80,50,-86.77,nan,-69,1
1638514000,2021-12-03 07:46,58.83,1095.09,1101.12,50,21.01,12.67,-70,1
1638514300,2021-12-03 07:51,67.17,1213.06,1219.09,50,21.01,14.71,-70,1
1638514600,2021-12-03 07:56,0.00,1125.77,1131.80,50,-143.72,nan,-70,1
1638514900,2021-12-03 08:01,0.00,1092.47,1098.50,50,-143.72,nan,-70,1
1638515200,2021-12-03 08:06,0.00,1092.47,1098.50,50,-84.71,nan,-69,1
1638515500,2021-12-03 08:11,0.00,1092.47,1098.50,50,-143.72,nan,-69,1
1638515800,2021-12-03 08:16,0.00,1092.47,1098.50,50,-143.72,nan,-70,1
1638516100,2021-12-03 08:21,0.00,1120.50,1126.52,50,-143.72,nan,-70,1
1638516400,2021-12-03 08:26,0.00,1120.50,1126.52,50,-143.72,nan,-70,1
1638516700,2021-12-03 08:31,0.00,1089.96,1095.99,50,-129.34,nan,-70,1
1638517000,2021-12-03 08:36,61.21,1120.50,1126.52,50,21.01,13.27,-70,1
1638517300,2021-12-03 08:41,0.00,1207.38,1213.40,50,-102.45,nan,-71,1
1638517600,2021-12-03 08:46,0.00,1450.30,1456.33,50,-129.34,nan,-71,1
1638517900,2021-12-03 08:51,0.00,1207.38,1213.40,50,-133.79,nan,-70,1
1638518200,2021-12-03 08:56,0.00,1207.38,1213.40,50,-145.03,nan,-71,1
1638518500,2021-12-03 09:01,0.00,1092.47,1098.50,50,-143.72,nan,-73,1
1638518801,2021-12-03 09:06,0.00,1120.50,1126.52,50,-84.71,nan,-72,1
1638519101,2021-12-03 09:11,0.00,1443.47,1449.49,50,-143.72,nan,-71,1
1638519401,2021-12-03 09:16,0.00,1087.33,1093.36,50,-129.34,nan,-73,1
1638519701,2021-12-03 09:21,0.00,1087.33,1093.36,50,-145.03,nan,-74,1
1638520001,2021-12-03 09:26,0.00,1084.84,1090.86,50,-129.34,nan,-75,1
1638520301,2021-12-03 09:31,0.00,1087.33,1093.36,50,-143.72,nan,-74,1
1638520601,2021-12-03 09:36,0.00,1087.33,1093.36,50,-129.34,nan,-75,1
1638520901,2021-12-03 09:41,0.00,1443.47,1449.49,50,-143.72,nan,-76,1
1638521201,2021-12-03 09:46,100.00,1443.47,1449.49,50,185.35,181.54,-77,1
1638521501,2021-12-03 09:51,0.00,1499.12,1505.14,50,-143.72,nan,-82,1
1638521801,2021-12-03 09:56,0.00,1443.47,1449.49,50,-143.72,nan,-82,1
1638522101,2021-12-03 10:01,0.00,1443.47,1449.49,50,-129.34,nan,-83,1
1638522401,2021-12-03 10:06,0.00,1087.33,1093.36,50,-129.34,nan,-83,1
1638522701,2021-12-03 10:11,0.00,1115.23,1121.25,50,-145.03,nan,-83,1
1638523002,2021-12-03 10:16,61.21,1115.23,1121.25,50,21.01,13.27,-85,1
1638523302,2021-12-03 10:21,0.00,1087.33,1093.36,50,-143.72,nan,-84,1
1638523602,2021-12-03 10:26,0.00,1436.64,1442.66,50,-129.34,nan,-84,1
1638523902,2021-12-03 10:31,0.00,1082.20,1088.22,50,-86.77,nan,-84,1
1638524202,2021-12-03 10:36,0.00,1109.95,1115.98,50,-129.34,nan,-84,1
1638524502,2021-12-03 10:41,0.00,1436.64,1442.66,50,-129.34,nan,-84,1
1638524802,2021-12-03 10:46,100.00,1082.20,1088.22,50,185.35,181.54,-86,1
1638525102,2021-12-03 10:51,0.00,1109.95,1115.98,50,-129.34,nan,-84,1
1638525402,2021-12-03 10:56,0.00,1082.20,1088.22,50,-129.34,nan,-84,1
1638525702,2021-12-03 11:01,0.00,1436.64,1442.66,50,-143.72,nan,-84,1
1638526002,2021-12-03 11:06,0.00,1109.95,1115.98,50,-129.34,nan,-84,1
1638526302,2021-12-03 11:11,0.00,1082.20,1088.22,50,-129.34,nan,-84,1
1638526602,2021-12-03 11:16,0.00,1436.64,1442.66,50,-143.72,nan,-84,1
1638526903,2021-12-03 11:21,0.00,1082.20,1088.22,50,-143.72,nan,-84,1
1638527203,2021-12-03 11:26,0.00,1109.95,1115.98,50,-143.72,nan,-85,1
1638527503,2021-12-03 11:31,55.14,1109.95,1115.98,50,12.76,4.00,-83,1
1638527803,2021-12-03 11:36,0.00,1074.59,1080.61,50,-143.72,nan,-83,1
1638528103,2021-12-03 11:41,0.00,1104.68,1110.71,50,-143.72,nan,-84,1
1638528403,2021-12-03 11:46,100.00,1104.68,1110.71,50,167.78,164.80,-84,1
1638528703,2021-12-03 11:51,0.00,1429.81,1435.83,50,-86.77,nan,-83,1
1638529003,2021-12-03 11:56,0.00,1077.06,1083.08,50,-133.79,nan,-85,1
1638529303,2021-12-03 12:01,0.00,1077.06,1083.08,50,-129.34,nan,-85,1
1638529603,2021-12-03 12:06,59.03,1077.06,1083.08,50,21.01,12.72,-84,1
1638529903,2021-12-03 12:11,0.00,1104.68,1110.71,50,-129.34,nan,-82,1
1638530204,2021-12-03 12:16,0.00,1074.59,1080.61,50,-129.34,nan,-84,1
1638530504,2021-12-03 12:21,42.05,1104.68,1110.71,50,-4.99,-15.91,-84,1
1638530804,2021-12-03 12:26,0.00,1429.81,1435.83,50,-129.34,nan,-84,1
1638531104,2021-12-03 12:31,0.00,1429.81,1435.83,50,-102.45,nan,-85,1
1638531404,2021-12-03 12:36,0.00,1074.59,1080.61,50,-129.34,nan,-83,1
1638531704,2021-12-03 12:41,0.00,1104.68,1110.71,50,-143.72,nan,-84,1
1638532004,2021-12-03 12:46,0.00,1477.84,1483.86,50,-129.34,nan,-85,1
1638532304,2021-12-03 12:51,67.17,1184.64,1190.66,50,21.01,14.71,-86,1
1638532605,2021-12-03 12:56,0.00,1767.55,1773.58,50,-145.03,nan,-87,1
1638532905,2021-12-03 13:01,0.00,1099.41,1105.44,50,-143.72,nan,-85,1
1638533205,2021-12-03 13:06,0.00,1071.92,1077.95,50,-143.72,nan,-84,1
1638533505,2021-12-03 13:11,0.00,1099.41,1105.44,50,-102.45,nan,-85,1
1638533805,2021-12-03 13:16,61.21,1099.41,1105.44,50,21.01,13.27,-84,1
1638534105,2021-12-03 13:21,0.00,1363.09,1369.11,50,-129.34,nan,-84,1
1638534405,2021-12-03 13:26,0.00,1075.74,1081.76,50,-129.34,nan,-85,1