1638777208,2021-12-06 08:53,59.03,780.20,786.23,50,21.01,12.72,-83,1
1638777509,2021-12-06 08:58,59.03,780.20,786.23,50,21.01,12.72,-77,1
1638777809,2021-12-06 09:03,0.00,1035.57,1041.60,50,-143.72,nan,-76,1
1638778109,2021-12-06 09:08,0.00,800.14,806.16,50,-145.03,nan,-76,1
1638778409,2021-12-06 09:13,0.00,780.20,786.23,50,-129.34,nan,-75,1
1638778709,2021-12-06 09:18,0.00,780.20,786.23,50,-129.34,nan,-76,1
1638779009,2021-12-06 09:23,100.00,838.73,844.76,50,185.35,181.54,-76,1
1638779309,2021-12-06 09:28,0.00,800.14,806.16,50,-129.34,nan,-74,1
1638779609,2021-12-06 09:33,65.06,838.73,844.76,50,21.01,14.21,-75,1
1638779909,2021-12-06 09:38,78.99,1035.57,1041.60,50,21.01,17.24,-75,1
1638780209,2021-12-06 09:43,78.40,800.14,806.16,50,44.46,39.82,-75,1
1638780509,2021-12-06 09:48,78.25,1021.61,1027.64,50,21.01,17.09,-75,1
1638780809,2021-12-06 09:53,0.00,800.14,806.16,50,-143.72,nan,-74,1
1638781109,2021-12-06 09:58,0.00,773.33,779.35,50,-143.72,nan,-74,1
1638781409,2021-12-06 10:03,0.00,1279.67,1285.69,50,-143.72,nan,-74,1
1638781709,2021-12-06 10:08,0.00,859.45,865.48,50,-145.03,nan,-74,1
1638782009,2021-12-06 10:13,0.00,1028.81,1034.83,50,-143.72,nan,-76,1
1638782309,2021-12-06 10:18,0.00,1028.81,1034.83,50,-129.34,nan,-76,1
1638782609,2021-12-06 10:23,0.00,1028.81,1034.83,50,-129.34,nan,-76,1
1638782909,2021-12-06 10:28,0.00,794.91,800.93,50,-143.72,nan,-77,1
1638783209,2021-12-06 10:33,0.00,775.10,781.13,50,-143.72,nan,-78,1
1638783509,2021-12-06 10:38,0.00,794.91,800.93,50,-145.03,nan,-79,1
1638783809,2021-12-06 10:43,65.06,833.25,839.27,50,21.01,14.21,-79,1
1638784109,2021-12-06 10:48,0.00,1028.81,1034.83,50,-143.72,nan,-80,1
1638784409,2021-12-06 10:53,0.00,1028.81,1034.83,50,-143.72,nan,-80,1
1638784710,2021-12-06 10:58,0.00,794.91,800.93,50,-145.03,nan,-79,1
1638785010,2021-12-06 11:03,0.00,1028.81,1034.83,50,-129.34,nan,-79,1
1638785310,2021-12-06 11:08,0.00,794.91,800.93,50,-143.72,nan,-79,1
1638785610,2021-12-06 11:13,0.00,770.00,776.03,50,-143.72,nan,-81,1
1638785910,2021-12-06 11:18,59.03,770.00,776.03,50,21.01,12.72,-85,1
1638786210,2021-12-06 11:23,0.00,770.00,776.03,50,-129.34,nan,-86,1
1638786510,2021-12-06 11:28,0.00,789.68,795.70,50,-145.03,nan,-86,1
1638786810,2021-12-06 11:33,0.00,789.68,795.70,50,-129.34,nan,-85,1
1638787110,2021-12-06 11:38,0.00,1022.05,1028.07,50,-145.03,nan,-83,1
1638787410,2021-12-06 11:43,0.00,772.73,778.76,50,-129.34,nan,-84,1
1638787710,2021-12-06 11:48,61.21,789.68,795.70,50,21.01,13.27,-84,1
1638788010,2021-12-06 11:53,61.21,789.68,795.70,50,21.01,13.27,-84,1
1638788310,2021-12-06 11:58,61.21,789.68,795.70,50,21.01,13.27,-85,1