1638856742,2021-12-07 06:59,0.00,686.94,692.97,50,-129.34,nan,-81,1
1638857042,2021-12-07 07:04,0.00,706.09,712.12,50,-143.72,nan,-83,1
1638857342,2021-12-07 07:09,0.00,688.52,694.54,50,-145.03,nan,-82,1
1638857642,2021-12-07 07:14,100.00,1137.93,1143.95,50,169.92,166.85,-82,1
1638857942,2021-12-07 07:19,0.00,914.00,920.02,50,-129.34,nan,-82,1
1638858242,2021-12-07 07:24,61.21,706.09,712.12,50,21.01,13.27,-83,1
1638858542,2021-12-07 07:29,0.00,681.87,687.89,50,-129.34,nan,-83,1
1638858842,2021-12-07 07:34,0.00,907.25,913.28,50,-143.72,nan,-83,1
1638859143,2021-12-07 07:39,0.00,942.47,948.49,50,-143.72,nan,-83,1
1638859443,2021-12-07 07:44,0.00,700.87,706.90,50,-129.34,nan,-83,1
1638859743,2021-12-07 07:49,0.00,683.43,689.45,50,-145.03,nan,-84,1
1638860043,2021-12-07 07:54,0.00,683.43,689.45,50,-145.03,nan,-83,1
1638860343,2021-12-07 07:59,0.00,907.25,913.28,50,-129.34,nan,-84,1
1638860643,2021-12-07 08:04,0.00,681.87,687.89,50,-143.72,nan,-83,1
1638860943,2021-12-07 08:09,0.00,894.99,901.02,50,-143.72,nan,-75,1
1638861243,2021-12-07 08:14,0.00,894.99,901.02,50,-129.34,nan,-69,1
1638861543,2021-12-07 08:19,0.00,700.87,706.90,50,-143.72,nan,-71,1
1638861843,2021-12-07 08:24,100.00,683.43,689.45,50,185.35,181.54,-71,1
1638862143,2021-12-07 08:29,0.00,907.25,913.28,50,-129.34,nan,-71,1
1638862443,2021-12-07 08:34,0.00,683.43,689.45,50,-145.03,nan,-71,1
1638862743,2021-12-07 08:39,0.00,1121.70,1127.72,50,-143.72,nan,-72,1
1638863043,2021-12-07 08:44,0.00,678.34,684.37,50,-143.72,nan,-71,1
1638863343,2021-12-07 08:49,0.00,678.34,684.37,50,-129.34,nan,-71,1
1638863643,2021-12-07 08:54,0.00,900.51,906.54,50,-129.34,nan,-70,1
1638863943,2021-12-07 08:59,0.00,900.51,906.54,50,-129.34,nan,-71,1
1638864243,2021-12-07 09:04,71.32,935.47,941.49,50,12.76,7.71,-71,1
1638864543,2021-12-07 09:09,0.00,690.25,696.28,50,-143.72,nan,-72,1
1638864843,2021-12-07 09:14,0.00,695.66,701.68,50,-129.34,nan,-70,1
1638865144,2021-12-07 09:19,61.21,695.66,701.68,50,21.01,13.27,-70,1
1638865444,2021-12-07 09:24,78.99,900.51,906.54,50,21.01,17.24,-72,1
1638865744,2021-12-07 09:29,0.00,695.66,701.68,50,-145.03,nan,-71,1
1638866044,2021-12-07 09:34,0.00,1121.29,1127.31,50,-143.72,nan,-71,1
1638866344,2021-12-07 09:39,78.99,900.51,906.54,50,21.01,17.24,-71,1
1638866644,2021-12-07 09:44,0.00,695.66,701.68,50,-143.72,nan,-71,1
1638866944,2021-12-07 09:49,0.00,1113.38,1119.40,50,-143.72,nan,-71,1
1638867244,2021-12-07 09:54,0.00,673.26,679.28,50,-129.34,nan,-71,1
1638867544,2021-12-07 09:59,0.00,685.08,691.10,50,-143.72,nan,-71,1
1638867844,2021-12-07 10:04,0.00,690.44,696.46,50,-143.72,nan,-72,1
1638868144,2021-12-07 10:09,0.00,881.69,887.71,50,-143.72,nan,-71,1
1638868444,2021-12-07 10:14,0.00,671.72,677.74,50,-143.72,nan,-72,1
1638868744,2021-12-07 10:19,0.00,690.44,696.46,50,-129.34,nan,-72,1
1638869044,2021-12-07 10:24,0.00,704.14,710.16,50,-143.72,nan,-72,1
1638869344,2021-12-07 10:29,61.21,690.44,696.46,50,21.01,13.27,-72,1
1638869644,2021-12-07 10:34,100.00,673.26,679.28,50,185.35,181.54,-72,1
1638869944,2021-12-07 10:39,0.00,673.26,679.28,50,-129.34,nan,-72,1
1638870244,2021-12-07 10:44,59.03,673.26,679.28,50,21.01,12.72,-72,1
1638870544,2021-12-07 10:49,0.00,893.77,899.79,50,-129.34,nan,-72,1
1638870844,2021-12-07 10:54,0.00,690.44,696.46,50,-129.34,nan,-72,1
1638871144,2021-12-07 10:59,0.00,893.77,899.79,50,-143.72,nan,-73,1
1638871444,2021-12-07 11:04,0.00,718.25,724.27,50,-145.03,nan,-72,1
1638871744,2021-12-07 11:09,61.21,685.22,691.25,50,21.01,13.27,-73,1
1638872045,2021-12-07 11:14,0.00,887.03,893.05,50,-129.34,nan,-75,1
1638872345,2021-12-07 11:19,59.03,668.17,674.20,50,21.01,12.72,-76,1
1638872645,2021-12-07 11:24,0.00,668.17,674.20,50,-143.72,nan,-76,1
1638872945,2021-12-07 11:29,0.00,887.03,893.05,50,-133.79,nan,-82,1
1638873245,2021-12-07 11:34,78.99,887.03,893.05,50,21.01,17.24,-83,1
1638873545,2021-12-07 11:39,0.00,740.83,746.85,50,-143.72,nan,-76,1
1638873845,2021-12-07 11:44,0.00,887.03,893.05,50,-143.72,nan,-76,1
1638874145,2021-12-07 11:49,61.21,685.22,691.25,50,21.01,13.27,-83,1
1638874445,2021-12-07 11:54,78.99,887.03,893.05,50,21.01,17.24,-84,1
1638874745,2021-12-07 11:59,59.03,668.17,674.20,50,21.01,12.72,-83,1
1638875046,2021-12-07 12:04,0.00,685.22,691.25,50,-129.34,nan,-83,1
1638875346,2021-12-07 12:09,0.00,887.03,893.05,50,-143.72,nan,-83,1
1638875646,2021-12-07 12:14,0.00,735.19,741.21,50,-143.72,nan,-82,1
1638875946,2021-12-07 12:19,0.00,880.29,886.31,50,-129.34,nan,-83,1
1638876246,2021-12-07 12:24,59.03,663.09,669.11,50,21.01,12.72,-83,1
1638876546,2021-12-07 12:29,58.83,661.57,667.60,50,21.01,12.67,-76,1
1638876846,2021-12-07 12:34,100.00,680.01,686.03,50,185.35,181.54,-73,1
1638877146,2021-12-07 12:39,0.00,663.09,669.11,50,-118.12,nan,-72,1
1638877446,2021-12-07 12:44,0.00,661.57,667.60,50,-129.34,nan,-72,1
1638877746,2021-12-07 12:49,0.00,735.19,741.21,50,-129.34,nan,-72,1
1638878046,2021-12-07 12:54,0.00,661.57,667.60,50,-143.72,nan,-71,1
1638878346,2021-12-07 12:59,0.00,680.01,686.03,50,-129.34,nan,-71,1
1638878646,2021-12-07 13:04,0.00,880.29,886.31,50,-129.34,nan,-71,1
1638878946,2021-12-07 13:09,0.00,880.29,886.31,50,-145.03,nan,-72,1
1638879246,2021-12-07 13:14,0.00,880.29,886.31,50,-143.72,nan,-71,1
1638879546,2021-12-07 13:19,0.00,680.01,686.03,50,-129.34,nan,-71,1
1638879846,2021-12-07 13:24,59.03,658.00,664.03,50,21.01,12.72,-71,1
1638880146,2021-12-07 13:29,0.00,658.00,664.03,50,-129.34,nan,-73,1
1638880446,2021-12-07 13:34,0.00,674.79,680.82,50,-143.72,nan,-72,1
1638880747,2021-12-07 13:39,0.00,726.94,732.96,50,-141.71,nan,-72,1
1638881047,2021-12-07 13:44,78.99,873.55,879.58,50,21.01,17.24,-72,1
1638881347,2021-12-07 13:49,0.00,658.00,664.03,50,-129.34,nan,-71,1
1638881647,2021-12-07 13:54,59.03,658.00,664.03,50,21.01,12.72,-71,1
1638881947,2021-12-07 13:59,0.00,1088.02,1094.05,50,-129.34,nan,-71,1
1638882247,2021-12-07 14:04,0.00,658.00,664.03,50,-143.72,nan,-72,1
1638882547,2021-12-07 14:09,0.00,658.00,664.03,50,-129.34,nan,-72,1
1638882847,2021-12-07 14:14,0.00,861.74,867.76,50,-129.34,nan,-72,1
1638883147,2021-12-07 14:19,0.00,674.79,680.82,50,-141.71,nan,-72,1
1638883447,2021-12-07 14:24,0.00,658.00,664.03,50,-129.34,nan,-72,1
1638883747,2021-12-07 14:29,0.00,674.79,680.82,50,-143.72,nan,-71,1
1638884047,2021-12-07 14:34,0.00,873.55,879.58,50,-84.71,nan,-72,1
1638884347,2021-12-07 14:39,61.21,669.58,675.60,50,21.01,13.27,-71,1
1638884647,2021-12-07 14:44,0.00,652.92,658.94,50,-133.79,nan,-72,1
1638884947,2021-12-07 14:49,0.00,669.58,675.60,50,-143.72,nan,-70,1
1638885247,2021-12-07 14:54,0.00,669.58,675.60,50,-102.45,nan,-71,1
1638885547,2021-12-07 14:59,0.00,652.92,658.94,50,-133.79,nan,-71,1
1638885847,2021-12-07 15:04,0.00,652.92,658.94,50,-143.72,nan,-71,1
1638886147,2021-12-07 15:09,100.00,866.82,872.84,50,185.35,181.54,-71,1
1638886447,2021-12-07 15:14,0.00,652.92,658.94,50,-143.72,nan,-71,1
1638886747,2021-12-07 15:19,0.00,669.58,675.60,50,-129.34,nan,-71,1
1638887047,2021-12-07 15:24,0.00,669.58,675.60,50,-143.72,nan,-71,1
1638887348,2021-12-07 15:29,100.00,652.92,658.94,50,169.63,166.57,-71,1
1638887648,2021-12-07 15:34,0.00,652.92,658.94,50,-143.72,nan,-71,1
1638887948,2021-12-07 15:39,0.00,669.58,675.60,50,-129.34,nan,-71,1
1638888248,2021-12-07 15:44,0.00,652.92,658.94,50,-102.45,nan,-71,1
1638888548,2021-12-07 15:49,61.21,664.36,670.39,50,21.01,13.27,-71,1
1638888848,2021-12-07 15:54,100.00,664.36,670.39,50,169.92,166.85,-71,1
1638889148,2021-12-07 15:59,0.00,715.70,721.72,50,-145.03,nan,-71,1
1638889448,2021-12-07 16:04,61.21,664.36,670.39,50,21.01,13.27,-71,1
1638889748,2021-12-07 16:09,61.21,664.36,670.39,50,21.01,13.27,-71,1
1638890048,2021-12-07 16:14,0.00,647.84,653.86,50,-143.72,nan,-71,1
1638890348,2021-12-07 16:19,0.00,848.44,854.47,50,-129.34,nan,-71,1
1638890648,2021-12-07 16:24,0.00,860.08,866.10,50,-145.03,nan,-71,1
1638890948,2021-12-07 16:29,0.00,647.84,653.86,50,-129.34,nan,-71,1
1638891248,2021-12-07 16:34,0.00,647.84,653.86,50,-143.72,nan,-71,1
1638891548,2021-12-07 16:39,0.00,647.84,653.86,50,-129.34,nan,-70,1
1638891848,2021-12-07 16:44,0.00,647.84,653.86,50,-145.03,nan,-71,1
1638892148,2021-12-07 16:49,0.00,664.36,670.39,50,-143.72,nan,-71,1
1638892448,2021-12-07 16:54,0.00,664.36,670.39,50,-129.34,nan,-71,1
1638892748,2021-12-07 16:59,0.00,659.15,665.18,50,-145.03,nan,-71,1
1638893048,2021-12-07 17:04,78.99,853.35,859.37,50,21.01,17.24,-70,1
1638893348,2021-12-07 17:09,0.00,659.15,665.18,50,-143.72,nan,-71,1
1638893648,2021-12-07 17:14,0.00,659.15,665.18,50,-129.34,nan,-71,1
1638893948,2021-12-07 17:19,0.00,654.04,660.06,50,-143.72,nan,-71,1
1638894248,2021-12-07 17:24,0.00,642.75,648.78,50,-143.72,nan,-71,1
1638894549,2021-12-07 17:29,0.00,886.52,892.54,50,-129.34,nan,-71,1
1638894849,2021-12-07 17:34,100.00,659.15,665.18,50,169.63,166.57,-71,1
1638895149,2021-12-07 17:39,0.00,659.15,665.18,50,-129.34,nan,-71,1
1638895449,2021-12-07 17:44,100.00,659.15,665.18,50,169.63,166.57,-70,1
1638895749,2021-12-07 17:49,0.00,841.80,847.82,50,-143.72,nan,-71,1
1638896049,2021-12-07 17:54,0.00,659.15,665.18,50,-143.72,nan,-70,1
1638896349,2021-12-07 17:59,0.00,659.15,665.18,50,-145.03,nan,-70,1
1638896649,2021-12-07 18:04,0.00,853.35,859.37,50,-143.72,nan,-71,1
1638896949,2021-12-07 18:09,0.00,642.75,648.78,50,-143.72,nan,-71,1
1638897249,2021-12-07 18:14,59.03,637.67,643.70,50,21.01,12.72,-71,1
1638897549,2021-12-07 18:19,0.00,846.61,852.64,50,-143.72,nan,-71,1
1638897849,2021-12-07 18:24,0.00,653.94,659.96,50,-145.03,nan,-71,1
1638898149,2021-12-07 18:29,0.00,653.94,659.96,50,-129.34,nan,-71,1
1638898449,2021-12-07 18:34,0.00,653.94,659.96,50,-143.72,nan,-71,1
1638898749,2021-12-07 18:39,78.99,846.61,852.64,50,21.01,17.24,-71,1
1638899049,2021-12-07 18:44,0.00,653.94,659.96,50,-129.34,nan,-71,1
1638899349,2021-12-07 18:49,0.00,637.67,643.70,50,-143.72,nan,-71,1
1638899649,2021-12-07 18:54,0.00,653.94,659.96,50,-143.72,nan,-71,1
1638899949,2021-12-07 18:59,61.21,653.94,659.96,50,21.01,13.27,-71,1
1638900249,2021-12-07 19:04,0.00,637.67,643.70,50,-143.72,nan,-71,1
1638900549,2021-12-07 19:09,0.00,637.67,643.70,50,-129.34,nan,-71,1
1638900849,2021-12-07 19:14,0.00,1052.33,1058.35,50,-129.34,nan,-71,1
1638901149,2021-12-07 19:19,0.00,846.61,852.64,50,-118.12,nan,-71,1
1638901449,2021-12-07 19:24,0.00,648.73,654.75,50,-102.45,nan,-71,1
1638901750,2021-12-07 19:29,0.00,632.59,638.62,50,-129.34,nan,-71,1
1638902050,2021-12-07 19:34,0.00,632.59,638.62,50,-143.72,nan,-72,1
1638902350,2021-12-07 19:39,87.63,1046.48,1052.51,50,21.01,18.89,-71,1
1638902650,2021-12-07 19:44,59.03,632.59,638.62,50,21.01,12.72,-71,1
1638902950,2021-12-07 19:49,0.00,632.59,638.62,50,-143.72,nan,-71,1
1638903250,2021-12-07 19:54,0.00,632.59,638.62,50,-129.34,nan,-71,1
1638903550,2021-12-07 19:59,0.00,632.59,638.62,50,-129.34,nan,-71,1
1638903850,2021-12-07 20:04,0.00,701.36,707.39,50,-143.72,nan,-71,1
1638904150,2021-12-07 20:09,0.00,631.15,637.17,50,-143.72,nan,-71,1
1638904450,2021-12-07 20:14,0.00,828.51,834.53,50,-143.72,nan,-71,1
1638904750,2021-12-07 20:19,0.00,648.73,654.75,50,-129.34,nan,-71,1
1638905050,2021-12-07 20:24,0.00,648.73,654.75,50,-143.72,nan,-71,1
1638905350,2021-12-07 20:29,0.00,839.88,845.90,50,-143.72,nan,-71,1
1638905650,2021-12-07 20:34,53.25,627.51,633.54,50,12.76,3.50,-71,1
1638905950,2021-12-07 20:39,0.00,643.52,649.54,50,-143.72,nan,-71,1
1638906250,2021-12-07 20:44,0.00,627.51,633.54,50,-143.72,nan,-71,1
1638906550,2021-12-07 20:49,0.00,627.51,633.54,50,-143.72,nan,-71,1
1638906850,2021-12-07 20:54,0.00,643.52,649.54,50,-129.34,nan,-71,1
1638907150,2021-12-07 20:59,0.00,626.08,632.10,50,-143.72,nan,-71,1
1638907450,2021-12-07 21:04,78.99,833.15,839.17,50,21.01,17.24,-71,1
1638907750,2021-12-07 21:09,0.00,643.52,649.54,50,-129.34,nan,-71,1
1638908050,2021-12-07 21:14,0.00,638.52,644.55,50,-133.79,nan,-71,1
1638908350,2021-12-07 21:19,0.00,643.52,649.54,50,-129.34,nan,-71,1
1638908651,2021-12-07 21:24,0.00,643.52,649.54,50,-129.34,nan,-71,1
1638908951,2021-12-07 21:29,61.21,643.52,649.54,50,21.01,13.27,-71,1
1638909251,2021-12-07 21:34,0.00,643.52,649.54,50,-84.71,nan,-71,1
1638909551,2021-12-07 21:39,0.00,833.15,839.17,50,-143.72,nan,-71,1
1638909851,2021-12-07 21:44,100.00,833.15,839.17,50,185.35,181.54,-71,1
1638910151,2021-12-07 21:49,59.03,622.43,628.46,50,21.01,12.72,-71,1
1638910451,2021-12-07 21:54,0.00,622.43,628.46,50,-141.71,nan,-71,1
1638910751,2021-12-07 21:59,61.21,638.31,644.33,50,21.01,13.27,-71,1
1638911051,2021-12-07 22:04,0.00,621.01,627.04,50,-129.34,nan,-71,1
1638911351,2021-12-07 22:09,0.00,622.43,628.46,50,-143.72,nan,-71,1
1638911651,2021-12-07 22:14,0.00,621.01,627.04,50,-143.72,nan,-71,1
1638911951,2021-12-07 22:19,59.03,622.43,628.46,50,21.01,12.72,-71,1
1638912251,2021-12-07 22:24,0.00,815.23,821.25,50,-129.34,nan,-71,1
1638912551,2021-12-07 22:29,0.00,638.31,644.33,50,-84.71,nan,-71,1
1638912851,2021-12-07 22:34,0.00,638.31,644.33,50,-145.03,nan,-71,1
1638913151,2021-12-07 22:39,0.00,1027.47,1033.50,50,-129.34,nan,-71,1
1638913451,2021-12-07 22:44,53.25,622.43,628.46,50,12.76,3.50,-71,1
1638913751,2021-12-07 22:49,0.00,622.43,628.46,50,-129.34,nan,-71,1
1638914051,2021-12-07 22:54,0.00,622.43,628.46,50,-129.34,nan,-71,1
1638914351,2021-12-07 22:59,0.00,633.10,639.12,50,-143.72,nan,-70,1
1638914651,2021-12-07 23:04,0.00,617.35,623.38,50,-133.79,nan,-70,1
1638914951,2021-12-07 23:09,53.25,617.35,623.38,50,12.76,3.50,-71,1
1638915251,2021-12-07 23:14,0.00,617.35,623.38,50,-102.45,nan,-70,1
1638915551,2021-12-07 23:19,53.08,615.94,621.97,50,12.76,3.45,-69,1
1638915852,2021-12-07 23:24,59.03,617.35,623.38,50,21.01,12.72,-71,1
1638916152,2021-12-07 23:29,0.00,615.94,621.97,50,-145.03,nan,-70,1
1638916452,2021-12-07 23:34,0.00,617.35,623.38,50,-129.34,nan,-70,1
1638916752,2021-12-07 23:39,0.00,617.35,623.38,50,-129.34,nan,-71,1
1638917052,2021-12-07 23:44,0.00,617.35,623.38,50,-129.34,nan,-69,1
1638917352,2021-12-07 23:49,61.21,633.10,639.12,50,21.01,13.27,-69,1
1638917652,2021-12-07 23:54,0.00,615.94,621.97,50,-143.72,nan,-70,1
1638917952,2021-12-07 23:59,0.00,633.10,639.12,50,-143.72,nan,-72,1