1639004664,2021-12-09 00:04,0.00,510.84,516.87,50,-143.72,nan,-70,1
1639004964,2021-12-09 00:09,0.00,510.84,516.87,50,-145.03,nan,-71,1
1639005264,2021-12-09 00:14,0.00,510.84,516.87,50,-145.03,nan,-69,1
1639005564,2021-12-09 00:19,0.00,510.84,516.87,50,-143.72,nan,-70,1
1639005864,2021-12-09 00:24,0.00,705.23,711.25,50,-145.03,nan,-70,1
1639006164,2021-12-09 00:29,61.21,523.86,529.88,50,21.01,13.27,-70,1
1639006764,2021-12-09 00:39,0.00,523.86,529.88,50,-129.34,nan,-70,1
1639007064,2021-12-09 00:44,0.00,509.68,515.70,50,-143.72,nan,-70,1
1639007365,2021-12-09 00:49,0.00,510.84,516.87,50,-143.72,nan,-70,1
1639007665,2021-12-09 00:54,0.00,509.68,515.70,50,-143.72,nan,-70,1
1639007965,2021-12-09 00:59,0.00,523.86,529.88,50,-143.72,nan,-70,1
1639008265,2021-12-09 01:04,0.00,510.84,516.87,50,-84.71,nan,-69,1
1639008565,2021-12-09 01:09,75.38,510.84,516.87,50,44.46,39.09,-69,1
1639008865,2021-12-09 01:14,0.00,518.66,524.68,50,-129.34,nan,-69,1
1639009165,2021-12-09 01:19,0.00,671.94,677.96,50,-143.72,nan,-70,1
1639009465,2021-12-09 01:24,100.00,518.66,524.68,50,185.35,181.54,-70,1
1639009765,2021-12-09 01:29,0.00,504.63,510.65,50,-143.72,nan,-70,1
1639010065,2021-12-09 01:34,78.40,518.66,524.68,50,44.46,39.82,-69,1
1639010365,2021-12-09 01:39,0.00,558.73,564.75,50,-129.34,nan,-69,1
1639010665,2021-12-09 01:44,0.00,518.66,524.68,50,-84.71,nan,-70,1
1639010965,2021-12-09 01:49,0.00,505.78,511.80,50,-141.71,nan,-69,1
1639011265,2021-12-09 01:54,0.00,518.66,524.68,50,-129.34,nan,-70,1
1639011565,2021-12-09 01:59,0.00,643.32,649.34,50,-143.72,nan,-69,1
1639011865,2021-12-09 02:04,58.83,504.63,510.65,50,21.01,12.67,-70,1
1639012165,2021-12-09 02:09,0.00,505.78,511.80,50,-129.34,nan,-69,1
1639012465,2021-12-09 02:14,0.00,518.66,524.68,50,-129.34,nan,-69,1
1639012765,2021-12-09 02:19,0.00,514.64,520.66,50,-143.72,nan,-70,1
1639013065,2021-12-09 02:24,0.00,513.47,519.49,50,-143.72,nan,-69,1
1639013365,2021-12-09 02:29,78.99,665.24,671.26,50,21.01,17.24,-69,1
1639013665,2021-12-09 02:34,0.00,502.48,508.51,50,-118.12,nan,-70,1
1639013966,2021-12-09 02:39,0.00,553.14,559.16,50,-143.72,nan,-69,1
1639014266,2021-12-09 02:44,61.21,513.47,519.49,50,21.01,13.27,-69,1
1639014566,2021-12-09 02:49,0.00,500.72,506.74,50,-129.34,nan,-70,1
1639014866,2021-12-09 02:54,78.99,665.24,671.26,50,21.01,17.24,-69,1
1639015166,2021-12-09 02:59,0.00,831.46,837.48,50,-143.72,nan,-69,1
1639015466,2021-12-09 03:04,0.00,500.72,506.74,50,-129.34,nan,-69,1
1639015766,2021-12-09 03:09,62.85,523.64,529.67,50,21.01,13.68,-68,1
1639016066,2021-12-09 03:14,0.00,665.24,671.26,50,-129.34,nan,-69,1
1639016366,2021-12-09 03:19,0.00,513.47,519.49,50,-129.34,nan,-69,1
1639016666,2021-12-09 03:24,0.00,636.89,642.92,50,-141.71,nan,-69,1
1639016966,2021-12-09 03:29,0.00,500.72,506.74,50,-143.72,nan,-70,1
1639017266,2021-12-09 03:34,0.00,684.36,690.38,50,-129.34,nan,-69,1
1639017566,2021-12-09 03:39,0.00,495.65,501.68,50,-143.72,nan,-69,1
1639017866,2021-12-09 03:44,59.03,495.65,501.68,50,21.01,12.72,-69,1
1639018166,2021-12-09 03:49,80.93,684.36,690.38,50,21.01,17.63,-69,1
1639018466,2021-12-09 03:54,69.84,658.53,664.56,50,12.76,7.41,-70,1
1639018766,2021-12-09 03:59,0.00,508.27,514.30,50,-133.79,nan,-69,1
1639019066,2021-12-09 04:04,0.00,508.27,514.30,50,-129.34,nan,-69,1
1639019366,2021-12-09 04:09,0.00,658.53,664.56,50,-145.03,nan,-70,1
1639019666,2021-12-09 04:14,59.03,495.65,501.68,50,21.01,12.72,-69,1
1639019966,2021-12-09 04:19,59.03,495.65,501.68,50,21.01,12.72,-69,1
1639020266,2021-12-09 04:24,0.00,508.27,514.30,50,-143.72,nan,-69,1
1639020566,2021-12-09 04:29,0.00,549.51,555.54,50,-129.34,nan,-70,1
1639020866,2021-12-09 04:34,0.00,495.65,501.68,50,-143.72,nan,-69,1
1639021167,2021-12-09 04:39,0.00,494.52,500.55,50,-143.72,nan,-69,1
1639021467,2021-12-09 04:44,0.00,495.65,501.68,50,-143.72,nan,-69,1
1639021767,2021-12-09 04:49,0.00,490.59,496.61,50,-143.72,nan,-69,1
1639022067,2021-12-09 04:54,0.00,490.59,496.61,50,-129.34,nan,-70,1
1639022367,2021-12-09 04:59,59.03,490.59,496.61,50,21.01,12.72,-68,1
1639022667,2021-12-09 05:04,0.00,490.59,496.61,50,-129.34,nan,-69,1
1639022967,2021-12-09 05:09,59.03,490.59,496.61,50,21.01,12.72,-69,1
1639023267,2021-12-09 05:14,0.00,513.05,519.07,50,-143.72,nan,-69,1
1639023567,2021-12-09 05:19,0.00,503.08,509.11,50,-129.34,nan,-69,1
1639023867,2021-12-09 05:24,0.00,490.59,496.61,50,-129.34,nan,-69,1
1639024167,2021-12-09 05:29,0.00,490.59,496.61,50,-143.72,nan,-69,1
1639024467,2021-12-09 05:34,0.00,503.08,509.11,50,-129.34,nan,-69,1
1639024767,2021-12-09 05:39,0.00,489.47,495.50,50,-129.34,nan,-69,1
1639025067,2021-12-09 05:44,0.00,490.59,496.61,50,-143.72,nan,-69,1
1639025367,2021-12-09 05:49,0.00,490.59,496.61,50,-129.34,nan,-69,1
1639025667,2021-12-09 05:54,61.21,503.08,509.11,50,21.01,13.27,-69,1
1639025967,2021-12-09 05:59,0.00,822.47,828.49,50,-129.34,nan,-69,1
1639026267,2021-12-09 06:04,0.00,484.42,490.45,50,-143.72,nan,-69,1
1639026567,2021-12-09 06:09,61.21,497.89,503.91,50,21.01,13.27,-70,1
1639026867,2021-12-09 06:14,58.83,484.42,490.45,50,21.01,12.67,-69,1
1639027167,2021-12-09 06:19,0.00,507.76,513.78,50,-143.72,nan,-70,1
1639027467,2021-12-09 06:24,0.00,497.89,503.91,50,-143.72,nan,-69,1
1639027767,2021-12-09 06:29,0.00,497.89,503.91,50,-145.03,nan,-69,1
1639028068,2021-12-09 06:34,0.00,497.89,503.91,50,-143.72,nan,-69,1
1639028368,2021-12-09 06:39,0.00,538.29,544.31,50,-129.34,nan,-70,1
1639028668,2021-12-09 06:44,0.00,485.53,491.55,50,-143.72,nan,-68,1
1639028968,2021-12-09 06:49,0.00,485.53,491.55,50,-129.34,nan,-70,1
1639029268,2021-12-09 06:54,0.00,484.42,490.45,50,-143.72,nan,-69,1
1639029568,2021-12-09 06:59,0.00,497.89,503.91,50,-143.72,nan,-69,1
1639029868,2021-12-09 07:04,0.00,485.53,491.55,50,-133.79,nan,-70,1
1639030168,2021-12-09 07:09,0.00,480.47,486.49,50,-143.72,nan,-69,1
1639030468,2021-12-09 07:14,0.00,492.70,498.72,50,-143.72,nan,-69,1
1639030768,2021-12-09 07:19,0.00,798.12,804.14,50,-143.72,nan,-70,1
1639031068,2021-12-09 07:24,0.00,629.72,635.75,50,-145.03,nan,-70,1
1639031368,2021-12-09 07:29,0.00,798.12,804.14,50,-129.34,nan,-70,1
1639031668,2021-12-09 07:34,0.00,492.70,498.72,50,-143.72,nan,-71,1
1639031968,2021-12-09 07:39,0.00,480.47,486.49,50,-129.34,nan,-70,1
1639032268,2021-12-09 07:44,0.00,492.70,498.72,50,-129.34,nan,-70,1
1639032568,2021-12-09 07:49,59.03,480.47,486.49,50,21.01,12.72,-71,1
1639032868,2021-12-09 07:54,0.00,480.47,486.49,50,-143.72,nan,-71,1
1639033168,2021-12-09 07:59,58.83,479.37,485.40,50,21.01,12.67,-71,1
1639033468,2021-12-09 08:04,0.00,492.70,498.72,50,-143.72,nan,-72,1
1639033768,2021-12-09 08:09,0.00,638.43,644.46,50,-129.34,nan,-71,1
1639034068,2021-12-09 08:14,88.05,814.07,820.09,50,21.01,18.97,-71,1
1639034368,2021-12-09 08:19,0.00,492.70,498.72,50,-143.72,nan,-72,1
1639034668,2021-12-09 08:24,0.00,474.32,480.35,50,-143.72,nan,-72,1
1639034969,2021-12-09 08:29,0.00,474.32,480.35,50,-129.34,nan,-71,1
1639035269,2021-12-09 08:34,0.00,487.51,493.53,50,-145.03,nan,-72,1
1639035569,2021-12-09 08:39,78.99,631.74,637.76,50,21.01,17.24,-71,1
1639035869,2021-12-09 08:44,0.00,487.51,493.53,50,-129.34,nan,-71,1
1639036169,2021-12-09 08:49,0.00,631.74,637.76,50,-143.72,nan,-71,1
1639036469,2021-12-09 08:54,0.00,475.40,481.43,50,-143.72,nan,-71,1
1639036769,2021-12-09 08:59,59.03,475.40,481.43,50,21.01,12.72,-71,1
1639037069,2021-12-09 09:04,0.00,487.51,493.53,50,-129.34,nan,-71,1
1639037369,2021-12-09 09:09,0.00,631.74,637.76,50,-129.34,nan,-72,1
1639037669,2021-12-09 09:14,0.00,475.40,481.43,50,-129.34,nan,-72,1
1639037969,2021-12-09 09:19,69.84,631.74,637.76,50,12.76,7.41,-72,1
1639038269,2021-12-09 09:24,0.00,475.40,481.43,50,-145.03,nan,-71,1
1639038569,2021-12-09 09:29,0.00,487.51,493.53,50,-143.72,nan,-71,1
1639038869,2021-12-09 09:34,59.03,470.34,476.37,50,21.01,12.72,-72,1
1639039169,2021-12-09 09:39,0.00,625.04,631.07,50,-145.03,nan,-71,1
1639039469,2021-12-09 09:44,0.00,470.34,476.37,50,-143.72,nan,-71,1
1639039769,2021-12-09 09:49,0.00,470.34,476.37,50,-143.72,nan,-71,1
1639040069,2021-12-09 09:54,0.00,470.34,476.37,50,-143.72,nan,-71,1
1639040369,2021-12-09 09:59,0.00,469.27,475.30,50,-143.72,nan,-72,1
1639040669,2021-12-09 10:04,0.00,469.27,475.30,50,-143.72,nan,-71,1
1639040969,2021-12-09 10:09,0.00,470.34,476.37,50,-145.03,nan,-71,1
1639041269,2021-12-09 10:14,61.21,482.32,488.34,50,21.01,13.27,-71,1
1639041569,2021-12-09 10:19,0.00,482.32,488.34,50,-145.03,nan,-71,1
1639041869,2021-12-09 10:24,61.21,482.32,488.34,50,21.01,13.27,-71,1
1639042170,2021-12-09 10:29,0.00,482.32,488.34,50,-129.34,nan,-71,1
1639042470,2021-12-09 10:34,0.00,470.34,476.37,50,-143.72,nan,-72,1
1639042770,2021-12-09 10:39,0.00,470.34,476.37,50,-145.03,nan,-72,1
1639043070,2021-12-09 10:44,0.00,464.23,470.25,50,-145.03,nan,-71,1
1639043370,2021-12-09 10:49,61.21,477.13,483.15,50,21.01,13.27,-72,1
1639043670,2021-12-09 10:54,0.00,477.13,483.15,50,-129.34,nan,-71,1
1639043970,2021-12-09 10:59,61.21,477.13,483.15,50,21.01,13.27,-72,1
1639044270,2021-12-09 11:04,0.00,465.28,471.31,50,-129.34,nan,-71,1
1639044570,2021-12-09 11:09,0.00,465.28,471.31,50,-133.79,nan,-73,1
1639044870,2021-12-09 11:14,0.00,477.13,483.15,50,-143.72,nan,-72,1
1639045170,2021-12-09 11:19,0.00,477.13,483.15,50,-145.03,nan,-72,1
1639045470,2021-12-09 11:24,0.00,465.28,471.31,50,-143.72,nan,-72,1
1639045770,2021-12-09 11:29,0.00,618.35,624.37,50,-143.72,nan,-72,1
1639046070,2021-12-09 11:34,0.00,465.28,471.31,50,-129.34,nan,-72,1
1639046370,2021-12-09 11:39,0.00,465.28,471.31,50,-143.72,nan,-72,1
1639046670,2021-12-09 11:44,0.00,618.35,624.37,50,-143.72,nan,-72,1
1639046970,2021-12-09 11:49,59.03,465.28,471.31,50,21.01,12.72,-72,1
1639047270,2021-12-09 11:54,0.00,465.28,471.31,50,-145.03,nan,-72,1
1639047570,2021-12-09 11:59,0.00,611.65,617.68,50,-129.34,nan,-71,1
1639047870,2021-12-09 12:04,0.00,460.23,466.25,50,-84.71,nan,-72,1
1639048170,2021-12-09 12:09,0.00,611.65,617.68,50,-86.77,nan,-71,1
1639048470,2021-12-09 12:14,0.00,471.94,477.97,50,-129.34,nan,-72,1
1639048770,2021-12-09 12:19,0.00,460.23,466.25,50,-129.34,nan,-72,1
1639049070,2021-12-09 12:24,0.00,460.23,466.25,50,-143.72,nan,-72,1
1639049371,2021-12-09 12:29,0.00,460.23,466.25,50,-143.72,nan,-72,1
1639049671,2021-12-09 12:34,0.00,611.65,617.68,50,-143.72,nan,-72,1
1639049971,2021-12-09 12:39,58.83,459.18,465.20,50,21.01,12.67,-72,1
1639050271,2021-12-09 12:44,0.00,460.23,466.25,50,-145.03,nan,-72,1
1639050571,2021-12-09 12:49,0.00,460.23,466.25,50,-129.34,nan,-72,1
1639050871,2021-12-09 12:54,59.03,460.23,466.25,50,21.01,12.72,-72,1
1639051171,2021-12-09 12:59,61.21,471.94,477.97,50,21.01,13.27,-72,1
1639051471,2021-12-09 13:04,61.21,471.94,477.97,50,21.01,13.27,-72,1
1639051771,2021-12-09 13:09,0.00,455.17,461.19,50,-129.34,nan,-72,1
1639052071,2021-12-09 13:14,0.00,466.75,472.78,50,-143.72,nan,-72,1
1639052371,2021-12-09 13:19,0.00,604.96,610.98,50,-145.03,nan,-72,1
1639052671,2021-12-09 13:24,0.00,455.17,461.19,50,-86.77,nan,-72,1
1639052971,2021-12-09 13:29,0.00,455.17,461.19,50,-129.34,nan,-72,1
1639053271,2021-12-09 13:34,0.00,604.96,610.98,50,-118.12,nan,-72,1
1639053571,2021-12-09 13:39,0.00,756.87,762.90,50,-145.03,nan,-72,1
1639053871,2021-12-09 13:44,0.00,604.96,610.98,50,-145.03,nan,-72,1
1639054171,2021-12-09 13:49,0.00,466.75,472.78,50,-143.72,nan,-72,1
1639054471,2021-12-09 13:54,0.00,604.96,610.98,50,-145.03,nan,-72,1
1639054771,2021-12-09 13:59,0.00,502.82,508.84,50,-143.72,nan,-72,1
1639055071,2021-12-09 14:04,100.00,604.96,610.98,50,185.35,181.54,-72,1
1639055371,2021-12-09 14:09,0.00,596.69,602.71,50,-129.34,nan,-72,1
1639055671,2021-12-09 14:14,78.99,604.96,610.98,50,21.01,17.24,-72,1
1639055971,2021-12-09 14:19,0.00,461.57,467.59,50,-143.72,nan,-72,1
1639056272,2021-12-09 14:24,0.00,450.11,456.13,50,-129.34,nan,-72,1
1639056572,2021-12-09 14:29,0.00,598.27,604.29,50,-143.72,nan,-72,1
1639056872,2021-12-09 14:34,0.00,461.57,467.59,50,-143.72,nan,-72,1
1639057172,2021-12-09 14:39,0.00,450.11,456.13,50,-129.34,nan,-72,1
1639057472,2021-12-09 14:44,0.00,449.09,455.11,50,-129.34,nan,-72,1
1639057772,2021-12-09 14:49,0.00,450.11,456.13,50,-129.34,nan,-72,1
1639058072,2021-12-09 14:54,0.00,483.79,489.82,50,-129.34,nan,-72,1
1639058372,2021-12-09 14:59,0.00,450.11,456.13,50,-133.79,nan,-72,1
1639058672,2021-12-09 15:04,0.00,598.27,604.29,50,-84.71,nan,-72,1
1639058972,2021-12-09 15:09,0.00,461.57,467.59,50,-143.72,nan,-72,1
1639059272,2021-12-09 15:14,0.00,461.57,467.59,50,-145.03,nan,-72,1
1639059572,2021-12-09 15:19,0.00,450.11,456.13,50,-129.34,nan,-72,1
1639059872,2021-12-09 15:24,0.00,461.57,467.59,50,-129.34,nan,-72,1
1639060172,2021-12-09 15:29,0.00,450.11,456.13,50,-129.34,nan,-72,1
1639060472,2021-12-09 15:34,0.00,591.58,597.60,50,-145.03,nan,-71,1
1639060772,2021-12-09 15:39,0.00,445.05,451.08,50,-129.34,nan,-72,1
1639061072,2021-12-09 15:44,0.00,445.05,451.08,50,-143.72,nan,-72,1
1639061372,2021-12-09 15:49,0.00,591.58,597.60,50,-143.72,nan,-72,1
1639061672,2021-12-09 15:54,0.00,456.38,462.40,50,-84.71,nan,-72,1
1639061972,2021-12-09 15:59,0.00,456.38,462.40,50,-129.34,nan,-72,1
1639062272,2021-12-09 16:04,87.59,738.61,744.63,50,21.01,18.89,-72,1
1639062572,2021-12-09 16:09,0.00,445.05,451.08,50,-84.71,nan,-72,1
1639062872,2021-12-09 16:14,0.00,445.05,451.08,50,-143.72,nan,-72,1
1639063172,2021-12-09 16:19,58.83,444.04,450.06,50,21.01,12.67,-72,1
1639063473,2021-12-09 16:24,0.00,456.38,462.40,50,-145.03,nan,-72,1
1639063773,2021-12-09 16:29,0.00,445.05,451.08,50,-129.34,nan,-72,1
1639064073,2021-12-09 16:34,0.00,456.38,462.40,50,-143.72,nan,-72,1
1639064373,2021-12-09 16:39,61.21,456.38,462.40,50,21.01,13.27,-72,1
1639064673,2021-12-09 16:44,0.00,451.19,457.22,50,-143.72,nan,-72,1
1639064973,2021-12-09 16:49,0.00,584.89,590.91,50,-143.72,nan,-72,1
1639065273,2021-12-09 16:54,0.00,584.89,590.91,50,-143.72,nan,-72,1
1639065573,2021-12-09 16:59,0.00,584.89,590.91,50,-143.72,nan,-72,1
1639065873,2021-12-09 17:04,78.25,576.88,582.90,50,21.01,17.09,-72,1
1639066173,2021-12-09 17:09,0.00,584.89,590.91,50,-143.72,nan,-72,1
1639066473,2021-12-09 17:14,100.00,440.00,446.02,50,167.78,164.80,-72,1
1639066773,2021-12-09 17:19,0.00,440.00,446.02,50,-129.34,nan,-72,1
1639067073,2021-12-09 17:24,0.00,439.00,445.02,50,-143.72,nan,-72,1
1639067373,2021-12-09 17:29,0.00,440.00,446.02,50,-129.34,nan,-72,1
1639067673,2021-12-09 17:34,0.00,451.19,457.22,50,-129.34,nan,-72,1
1639067973,2021-12-09 17:39,0.00,451.19,457.22,50,-129.34,nan,-72,1
1639068273,2021-12-09 17:44,0.00,584.89,590.91,50,-143.72,nan,-72,1
1639068573,2021-12-09 17:49,0.00,584.89,590.91,50,-145.03,nan,-72,1
1639068873,2021-12-09 17:54,0.00,446.01,452.03,50,-129.34,nan,-72,1
1639069173,2021-12-09 17:59,0.00,434.94,440.97,50,-129.34,nan,-72,1
1639069473,2021-12-09 18:04,59.03,434.94,440.97,50,21.01,12.72,-71,1
1639069773,2021-12-09 18:09,0.00,446.01,452.03,50,-143.72,nan,-72,1
1639070074,2021-12-09 18:14,0.00,578.20,584.22,50,-129.34,nan,-72,1
1639070374,2021-12-09 18:19,0.00,446.01,452.03,50,-129.34,nan,-72,1
1639070674,2021-12-09 18:24,0.00,446.01,452.03,50,-129.34,nan,-72,1
1639070974,2021-12-09 18:29,59.03,434.94,440.97,50,21.01,12.72,-71,1
1639071274,2021-12-09 18:34,58.83,433.95,439.98,50,21.01,12.67,-72,1
1639071574,2021-12-09 18:39,0.00,482.21,488.23,50,-129.34,nan,-72,1
1639071874,2021-12-09 18:44,0.00,578.20,584.22,50,-145.03,nan,-72,1
1639072174,2021-12-09 18:49,0.00,578.20,584.22,50,-129.34,nan,-72,1
1639072474,2021-12-09 18:54,0.00,446.01,452.03,50,-129.34,nan,-72,1
1639072774,2021-12-09 18:59,0.00,434.94,440.97,50,-129.34,nan,-72,1
1639073074,2021-12-09 19:04,0.00,434.94,440.97,50,-129.34,nan,-72,1
1639073374,2021-12-09 19:09,0.00,571.51,577.54,50,-143.72,nan,-72,1
1639073674,2021-12-09 19:14,59.03,429.89,435.91,50,21.01,12.72,-72,1
1639073974,2021-12-09 19:19,0.00,429.89,435.91,50,-129.34,nan,-73,1
1639074274,2021-12-09 19:24,0.00,440.83,446.85,50,-143.72,nan,-72,1
1639074574,2021-12-09 19:29,61.21,440.83,446.85,50,21.01,13.27,-72,1
1639074874,2021-12-09 19:34,0.00,571.51,577.54,50,-129.34,nan,-73,1
1639075174,2021-12-09 19:39,0.00,571.51,577.54,50,-145.03,nan,-72,1
1639075474,2021-12-09 19:44,87.63,715.67,721.69,50,21.01,18.89,-72,1
1639075774,2021-12-09 19:49,0.00,429.89,435.91,50,-145.03,nan,-72,1
1639076074,2021-12-09 19:54,0.00,571.51,577.54,50,-143.72,nan,-72,1
1639076374,2021-12-09 19:59,0.00,431.40,437.43,50,-129.34,nan,-72,1
1639076675,2021-12-09 20:04,0.00,429.89,435.91,50,-143.72,nan,-72,1
1639076975,2021-12-09 20:09,0.00,429.89,435.91,50,-129.34,nan,-72,1
1639077275,2021-12-09 20:14,58.83,428.91,434.93,50,21.01,12.67,-72,1
1639077575,2021-12-09 20:19,61.21,435.64,441.67,50,21.01,13.27,-72,1
1639077875,2021-12-09 20:24,61.21,435.64,441.67,50,21.01,13.27,-71,1
1639078175,2021-12-09 20:29,0.00,424.83,430.86,50,-143.72,nan,-72,1
1639078475,2021-12-09 20:34,0.00,564.83,570.85,50,-129.34,nan,-72,1
1639078775,2021-12-09 20:39,0.00,705.72,711.75,50,-129.34,nan,-73,1
1639079075,2021-12-09 20:44,0.00,435.64,441.67,50,-145.03,nan,-72,1
1639079375,2021-12-09 20:49,0.00,423.87,429.89,50,-143.72,nan,-72,1
1639079675,2021-12-09 20:54,0.00,423.87,429.89,50,-129.34,nan,-72,1
1639079975,2021-12-09 20:59,59.03,424.83,430.86,50,21.01,12.72,-72,1
1639080275,2021-12-09 21:04,0.00,423.87,429.89,50,-129.34,nan,-72,1
1639080575,2021-12-09 21:09,0.00,435.64,441.67,50,-118.12,nan,-72,1
1639080875,2021-12-09 21:14,0.00,435.64,441.67,50,-143.72,nan,-72,1
1639081175,2021-12-09 21:19,0.00,564.83,570.85,50,-145.03,nan,-72,1
1639081475,2021-12-09 21:24,61.21,435.64,441.67,50,21.01,13.27,-72,1
1639081775,2021-12-09 21:29,0.00,430.46,436.48,50,-129.34,nan,-72,1
1639082075,2021-12-09 21:34,0.00,558.14,564.16,50,-145.03,nan,-72,1
1639082375,2021-12-09 21:39,61.21,430.46,436.48,50,21.01,13.27,-72,1
1639082675,2021-12-09 21:44,0.00,418.82,424.85,50,-143.72,nan,-72,1
1639082975,2021-12-09 21:49,0.00,558.14,564.16,50,-86.77,nan,-72,1
1639083275,2021-12-09 21:54,61.21,430.46,436.48,50,21.01,13.27,-72,1
1639083575,2021-12-09 21:59,0.00,558.14,564.16,50,-145.03,nan,-72,1
1639083876,2021-12-09 22:04,0.00,419.78,425.80,50,-129.34,nan,-71,1
1639084176,2021-12-09 22:09,0.00,430.46,436.48,50,-84.71,nan,-72,1
1639084476,2021-12-09 22:14,0.00,419.78,425.80,50,-143.72,nan,-71,1
1639084776,2021-12-09 22:19,0.00,427.12,433.15,50,-145.03,nan,-71,1
1639085076,2021-12-09 22:24,0.00,430.46,436.48,50,-102.45,nan,-72,1
1639085376,2021-12-09 22:29,0.00,558.14,564.16,50,-143.72,nan,-72,1
1639085676,2021-12-09 22:34,59.03,419.78,425.80,50,21.01,12.72,-72,1
1639085976,2021-12-09 22:39,0.00,425.28,431.30,50,-129.34,nan,-72,1
1639086276,2021-12-09 22:44,41.68,421.98,428.01,50,-4.99,-16.02,-72,1
1639086576,2021-12-09 22:49,0.00,414.73,420.75,50,-143.72,nan,-71,1
1639086876,2021-12-09 22:54,0.00,425.28,431.30,50,-143.72,nan,-71,1
1639087176,2021-12-09 22:59,0.00,551.46,557.48,50,-129.34,nan,-72,1
1639087476,2021-12-09 23:04,0.00,551.46,557.48,50,-129.34,nan,-71,1
1639087776,2021-12-09 23:09,0.00,551.46,557.48,50,-129.34,nan,-71,1
1639088076,2021-12-09 23:14,0.00,551.46,557.48,50,-143.72,nan,-70,1
1639088376,2021-12-09 23:19,0.00,421.98,428.01,50,-143.72,nan,-71,1
1639088676,2021-12-09 23:24,0.00,445.76,451.78,50,-143.72,nan,-71,1
1639088976,2021-12-09 23:29,0.00,425.28,431.30,50,-129.34,nan,-71,1
1639089276,2021-12-09 23:34,0.00,414.73,420.75,50,-143.72,nan,-70,1
1639089576,2021-12-09 23:39,0.00,413.78,419.81,50,-129.34,nan,-69,1
1639089876,2021-12-09 23:44,87.20,459.80,465.82,50,44.46,41.82,-71,1
1639090176,2021-12-09 23:49,0.00,414.73,420.75,50,-129.34,nan,-69,1
1639090476,2021-12-09 23:54,0.00,420.09,426.12,50,-145.03,nan,-70,1
1639090777,2021-12-09 23:59,0.00,544.77,550.80,50,-129.34,nan,-69,1