1639091077,2021-12-10 00:04,0.00,409.67,415.70,50,-129.34,nan,-68,1
1639091377,2021-12-10 00:09,61.21,420.09,426.12,50,21.01,13.27,-70,1
1639091677,2021-12-10 00:14,0.00,544.77,550.80,50,-84.71,nan,-68,1
1639091977,2021-12-10 00:19,59.03,409.67,415.70,50,21.01,12.72,-68,1
1639092277,2021-12-10 00:24,0.00,544.77,550.80,50,-129.34,nan,-69,1
1639092577,2021-12-10 00:29,0.00,440.33,446.35,50,-129.34,nan,-68,1
1639092877,2021-12-10 00:34,0.00,521.40,527.42,50,-129.34,nan,-69,1
1639093177,2021-12-10 00:39,59.03,409.67,415.70,50,21.01,12.72,-68,1
1639093477,2021-12-10 00:44,0.00,544.77,550.80,50,-143.72,nan,-68,1
1639093777,2021-12-10 00:49,0.00,409.67,415.70,50,-143.72,nan,-68,1
1639094077,2021-12-10 00:54,0.00,420.09,426.12,50,-143.72,nan,-68,1
1639094377,2021-12-10 00:59,0.00,409.67,415.70,50,-145.03,nan,-68,1
1639094677,2021-12-10 01:04,0.00,414.91,420.94,50,-143.72,nan,-68,1
1639094977,2021-12-10 01:09,0.00,672.87,678.89,50,-143.72,nan,-67,1
1639095277,2021-12-10 01:14,0.00,404.62,410.65,50,-129.34,nan,-67,1
1639095577,2021-12-10 01:19,0.00,559.39,565.42,50,-143.72,nan,-68,1
1639095877,2021-12-10 01:24,78.40,414.91,420.94,50,44.46,39.82,-68,1
1639096177,2021-12-10 01:29,0.00,403.70,409.73,50,-129.34,nan,-67,1
1639096477,2021-12-10 01:34,100.00,672.87,678.89,50,169.63,166.57,-67,1
1639096777,2021-12-10 01:39,0.00,414.91,420.94,50,-133.79,nan,-68,1
1639097077,2021-12-10 01:44,0.00,404.62,410.65,50,-143.72,nan,-68,1
1639097377,2021-12-10 01:49,0.00,538.09,544.12,50,-143.72,nan,-68,1
1639097678,2021-12-10 01:54,0.00,414.91,420.94,50,-129.34,nan,-67,1
1639097978,2021-12-10 01:59,0.00,404.62,410.65,50,-129.34,nan,-68,1
1639098278,2021-12-10 02:04,0.00,688.26,694.28,50,-129.34,nan,-67,1
1639098578,2021-12-10 02:09,0.00,404.62,410.65,50,-143.72,nan,-67,1
1639098878,2021-12-10 02:14,0.00,531.41,537.44,50,-129.34,nan,-67,1
1639099178,2021-12-10 02:19,0.00,409.73,415.76,50,-141.71,nan,-66,1
1639099478,2021-12-10 02:24,0.00,399.57,405.59,50,-129.34,nan,-67,1
1639099778,2021-12-10 02:29,0.00,399.57,405.59,50,-143.72,nan,-66,1
1639100078,2021-12-10 02:34,0.00,666.28,672.31,50,-143.72,nan,-66,1
1639100378,2021-12-10 02:39,0.00,409.73,415.76,50,-141.71,nan,-67,1
1639100678,2021-12-10 02:44,0.00,399.57,405.59,50,-143.72,nan,-66,1
1639100978,2021-12-10 02:49,0.00,399.57,405.59,50,-143.72,nan,-66,1
1639101278,2021-12-10 02:54,0.00,399.57,405.59,50,-143.72,nan,-66,1
1639101578,2021-12-10 02:59,0.00,399.57,405.59,50,-129.34,nan,-66,1
1639101878,2021-12-10 03:04,0.00,409.73,415.76,50,-129.34,nan,-66,1
1639102178,2021-12-10 03:09,0.00,399.57,405.59,50,-129.34,nan,-67,1
1639102778,2021-12-10 03:19,0.00,409.73,415.76,50,-145.03,nan,-66,1
1639103078,2021-12-10 03:24,0.00,399.57,405.59,50,-143.72,nan,-66,1
1639103378,2021-12-10 03:29,78.40,404.55,410.58,50,44.46,39.82,-66,1
1639103678,2021-12-10 03:34,0.00,404.55,410.58,50,-143.72,nan,-65,1
1639103978,2021-12-10 03:39,0.00,394.52,400.54,50,-143.72,nan,-65,1
1639104278,2021-12-10 03:44,0.00,404.55,410.58,50,-129.34,nan,-67,1
1639104578,2021-12-10 03:49,78.99,524.73,530.76,50,21.01,17.24,-67,1
1639104879,2021-12-10 03:54,100.00,394.52,400.54,50,169.63,166.57,-66,1
1639105179,2021-12-10 03:59,78.99,524.73,530.76,50,21.01,17.24,-66,1
1639105479,2021-12-10 04:04,0.00,394.52,400.54,50,-129.34,nan,-66,1
1639105779,2021-12-10 04:09,0.00,393.62,399.65,50,-129.34,nan,-66,1
1639106079,2021-12-10 04:14,0.00,394.52,400.54,50,-145.03,nan,-66,1
1639106379,2021-12-10 04:19,0.00,412.57,418.59,50,-143.72,nan,-65,1
1639106679,2021-12-10 04:24,0.00,393.62,399.65,50,-143.72,nan,-66,1
1639106979,2021-12-10 04:29,0.00,404.55,410.58,50,-129.34,nan,-65,1
1639107279,2021-12-10 04:34,0.00,435.83,441.86,50,-143.72,nan,-65,1
1639107579,2021-12-10 04:39,0.00,399.38,405.40,50,-129.34,nan,-66,1
1639107879,2021-12-10 04:44,0.00,389.47,395.49,50,-143.72,nan,-65,1
1639108179,2021-12-10 04:49,0.00,518.05,524.08,50,-143.72,nan,-65,1
1639108479,2021-12-10 04:54,0.00,518.05,524.08,50,-143.72,nan,-67,1
1639108779,2021-12-10 04:59,0.00,407.29,413.31,50,-129.34,nan,-66,1
1639109079,2021-12-10 05:04,0.00,399.38,405.40,50,-129.34,nan,-66,1
1639109379,2021-12-10 05:09,0.00,389.47,395.49,50,-129.34,nan,-66,1
1639109679,2021-12-10 05:14,61.21,399.38,405.40,50,21.01,13.27,-66,1
1639109979,2021-12-10 05:19,0.00,389.47,395.49,50,-143.72,nan,-66,1
1639110279,2021-12-10 05:24,0.00,399.38,405.40,50,-129.34,nan,-66,1
1639110579,2021-12-10 05:29,0.00,399.38,405.40,50,-129.34,nan,-66,1
1639110879,2021-12-10 05:34,0.00,399.38,405.40,50,-143.72,nan,-66,1
1639111179,2021-12-10 05:39,0.00,663.14,669.17,50,-143.72,nan,-66,1
1639111479,2021-12-10 05:44,0.00,399.38,405.40,50,-84.71,nan,-65,1
1639111779,2021-12-10 05:49,0.00,394.20,400.22,50,-129.34,nan,-66,1
1639112080,2021-12-10 05:54,59.03,384.42,390.44,50,21.01,12.72,-66,1
1639112380,2021-12-10 05:59,0.00,384.42,390.44,50,-129.34,nan,-66,1
1639112680,2021-12-10 06:04,0.00,394.20,400.22,50,-145.03,nan,-66,1
1639112980,2021-12-10 06:09,53.25,384.42,390.44,50,12.76,3.50,-66,1
1639113280,2021-12-10 06:14,0.00,394.20,400.22,50,-84.71,nan,-66,1
1639113580,2021-12-10 06:19,0.00,511.38,517.40,50,-129.34,nan,-67,1
1639113880,2021-12-10 06:24,0.00,394.20,400.22,50,-129.34,nan,-65,1
1639114180,2021-12-10 06:29,75.38,384.42,390.44,50,44.46,39.09,-66,1
1639114480,2021-12-10 06:34,0.00,384.42,390.44,50,-143.72,nan,-65,1
1639114780,2021-12-10 06:39,61.21,394.20,400.22,50,21.01,13.27,-67,1
1639115080,2021-12-10 06:44,0.00,394.20,400.22,50,-143.72,nan,-66,1
1639115380,2021-12-10 06:49,0.00,394.20,400.22,50,-143.72,nan,-66,1
1639115680,2021-12-10 06:54,0.00,394.20,400.22,50,-129.34,nan,-65,1
1639115980,2021-12-10 06:59,0.00,413.18,419.21,50,-129.34,nan,-65,1
1639116280,2021-12-10 07:04,0.00,497.74,503.77,50,-129.34,nan,-66,1
1639116580,2021-12-10 07:09,53.25,379.37,385.40,50,12.76,3.50,-66,1
1639116880,2021-12-10 07:14,0.00,389.02,395.04,50,-129.34,nan,-67,1
1639117180,2021-12-10 07:19,0.00,378.51,384.53,50,-143.72,nan,-66,1
1639117480,2021-12-10 07:24,0.00,389.02,395.04,50,-143.72,nan,-66,1
1639117780,2021-12-10 07:29,59.03,379.37,385.40,50,21.01,12.72,-67,1
1639118080,2021-12-10 07:34,53.25,379.37,385.40,50,12.76,3.50,-68,1
1639118380,2021-12-10 07:39,0.00,389.02,395.04,50,-145.03,nan,-67,1
1639118680,2021-12-10 07:44,59.03,379.37,385.40,50,21.01,12.72,-67,1
1639118980,2021-12-10 07:49,0.00,504.70,510.73,50,-145.03,nan,-68,1
1639119281,2021-12-10 07:54,0.00,633.39,639.41,50,-143.72,nan,-68,1
1639119581,2021-12-10 07:59,0.00,379.37,385.40,50,-129.34,nan,-70,1
1639119881,2021-12-10 08:04,0.00,379.37,385.40,50,-129.34,nan,-71,1
1639120181,2021-12-10 08:09,0.00,386.01,392.03,50,-145.03,nan,-68,1
1639120481,2021-12-10 08:14,0.00,374.32,380.35,50,-133.79,nan,-68,1
1639120781,2021-12-10 08:19,0.00,498.03,504.05,50,-102.45,nan,-66,1
1639121081,2021-12-10 08:24,61.21,383.84,389.87,50,21.01,13.27,-67,1
1639121381,2021-12-10 08:29,0.00,383.84,389.87,50,-143.72,nan,-68,1
1639121681,2021-12-10 08:34,0.00,391.45,397.47,50,-143.72,nan,-69,1
1639121981,2021-12-10 08:39,0.00,383.84,389.87,50,-129.34,nan,-67,1
1639122281,2021-12-10 08:44,0.00,374.32,380.35,50,-143.72,nan,-67,1
1639122581,2021-12-10 08:49,0.00,374.32,380.35,50,-129.34,nan,-67,1
1639122881,2021-12-10 08:54,0.00,374.32,380.35,50,-143.72,nan,-69,1
1639123181,2021-12-10 08:59,78.99,498.03,504.05,50,21.01,17.24,-68,1
1639123481,2021-12-10 09:04,78.99,498.03,504.05,50,21.01,17.24,-68,1
1639123781,2021-12-10 09:09,0.00,383.84,389.87,50,-143.72,nan,-68,1
1639124081,2021-12-10 09:14,0.00,373.47,379.50,50,-143.72,nan,-69,1
1639124381,2021-12-10 09:19,59.03,374.32,380.35,50,21.01,12.72,-69,1
1639124681,2021-12-10 09:24,0.00,369.28,375.30,50,-129.34,nan,-68,1
1639124981,2021-12-10 09:29,61.21,378.67,384.69,50,21.01,13.27,-67,1
1639125281,2021-12-10 09:34,0.00,484.57,490.60,50,-143.72,nan,-68,1
1639125581,2021-12-10 09:39,0.00,369.28,375.30,50,-143.72,nan,-68,1
1639125882,2021-12-10 09:44,100.00,369.28,375.30,50,185.35,181.54,-69,1
1639126182,2021-12-10 09:49,78.99,491.35,497.38,50,21.01,17.24,-68,1
1639126482,2021-12-10 09:54,0.00,369.28,375.30,50,-143.72,nan,-68,1
1639126782,2021-12-10 09:59,0.00,369.28,375.30,50,-143.72,nan,-69,1
1639127082,2021-12-10 10:04,67.44,409.43,415.45,50,21.01,14.77,-68,1
1639127382,2021-12-10 10:09,0.00,396.91,402.93,50,-129.34,nan,-69,1
1639127682,2021-12-10 10:14,59.03,369.28,375.30,50,21.01,12.72,-69,1
1639127982,2021-12-10 10:19,0.00,369.28,375.30,50,-129.34,nan,-68,1
1639128282,2021-12-10 10:24,59.03,369.28,375.30,50,21.01,12.72,-68,1
1639128582,2021-12-10 10:29,0.00,369.28,375.30,50,-129.34,nan,-67,1
1639128882,2021-12-10 10:34,0.00,369.28,375.30,50,-129.34,nan,-68,1
1639129182,2021-12-10 10:39,59.03,364.23,370.25,50,21.01,12.72,-68,1
1639129482,2021-12-10 10:44,0.00,364.23,370.25,50,-84.71,nan,-68,1
1639129782,2021-12-10 10:49,0.00,373.49,379.52,50,-129.34,nan,-68,1
1639130082,2021-12-10 10:54,0.00,364.23,370.25,50,-143.72,nan,-68,1
1639130382,2021-12-10 10:59,0.00,484.68,490.70,50,-129.34,nan,-68,1
1639130682,2021-12-10 11:04,59.03,364.23,370.25,50,21.01,12.72,-68,1
1639130982,2021-12-10 11:09,0.00,373.49,379.52,50,-143.72,nan,-67,1
1639131282,2021-12-10 11:14,0.00,364.23,370.25,50,-143.72,nan,-67,1
1639131582,2021-12-10 11:19,0.00,364.23,370.25,50,-143.72,nan,-68,1
1639131882,2021-12-10 11:24,78.99,484.68,490.70,50,21.01,17.24,-68,1
1639132182,2021-12-10 11:29,0.00,363.40,369.43,50,-133.79,nan,-69,1
1639132482,2021-12-10 11:34,0.00,363.40,369.43,50,-129.34,nan,-69,1
1639132782,2021-12-10 11:39,61.21,373.49,379.52,50,21.01,13.27,-69,1
1639133083,2021-12-10 11:44,0.00,364.23,370.25,50,-143.72,nan,-70,1
1639133383,2021-12-10 11:49,0.00,600.53,606.55,50,-143.72,nan,-70,1
1639133683,2021-12-10 11:54,0.00,368.32,374.34,50,-143.72,nan,-70,1
1639133983,2021-12-10 11:59,0.00,359.18,365.21,50,-129.34,nan,-69,1
1639134283,2021-12-10 12:04,0.00,368.32,374.34,50,-143.72,nan,-71,1
1639134583,2021-12-10 12:09,0.00,368.32,374.34,50,-143.72,nan,-72,1
1639134883,2021-12-10 12:14,0.00,359.18,365.21,50,-129.34,nan,-73,1
1639135183,2021-12-10 12:19,0.00,368.32,374.34,50,-129.34,nan,-74,1
1639135483,2021-12-10 12:24,59.03,359.18,365.21,50,21.01,12.72,-75,1
1639135783,2021-12-10 12:29,0.00,359.18,365.21,50,-143.72,nan,-76,1
1639136083,2021-12-10 12:34,61.21,368.32,374.34,50,21.01,13.27,-77,1
1639136383,2021-12-10 12:39,0.00,365.47,371.49,50,-143.72,nan,-78,1
1639136683,2021-12-10 12:44,59.03,359.18,365.21,50,21.01,12.72,-77,1
1639136983,2021-12-10 12:49,0.00,478.01,484.03,50,-129.34,nan,-78,1
1639137283,2021-12-10 12:54,0.00,359.18,365.21,50,-133.79,nan,-77,1
1639137583,2021-12-10 12:59,0.00,363.14,369.17,50,-145.03,nan,-77,1
1639137883,2021-12-10 13:04,0.00,354.14,360.16,50,-143.72,nan,-76,1
1639138183,2021-12-10 13:09,0.00,363.14,369.17,50,-129.34,nan,-76,1
1639138483,2021-12-10 13:14,0.00,354.14,360.16,50,-143.72,nan,-75,1
1639138783,2021-12-10 13:19,0.00,471.34,477.36,50,-143.72,nan,-75,1
1639139083,2021-12-10 13:24,78.25,464.82,470.84,50,21.01,17.09,-75,1
1639139383,2021-12-10 13:29,0.00,363.14,369.17,50,-143.72,nan,-75,1
1639139683,2021-12-10 13:34,0.00,363.14,369.17,50,-118.12,nan,-77,1
1639139983,2021-12-10 13:39,0.00,363.14,369.17,50,-143.72,nan,-76,1
1639140284,2021-12-10 13:44,0.00,354.14,360.16,50,-84.71,nan,-76,1
1639140584,2021-12-10 13:49,0.00,471.34,477.36,50,-145.03,nan,-76,1
1639140884,2021-12-10 13:54,0.00,363.14,369.17,50,-143.72,nan,-76,1
1639141184,2021-12-10 13:59,0.00,354.14,360.16,50,-143.72,nan,-77,1
1639141484,2021-12-10 14:04,78.99,471.34,477.36,50,21.01,17.24,-76,1
1639141784,2021-12-10 14:09,0.00,354.14,360.16,50,-129.34,nan,-76,1
1639142084,2021-12-10 14:14,0.00,357.97,363.99,50,-129.34,nan,-77,1
1639142384,2021-12-10 14:19,0.00,464.67,470.69,50,-129.34,nan,-77,1
1639142684,2021-12-10 14:24,0.00,348.30,354.33,50,-143.72,nan,-77,1
1639142984,2021-12-10 14:29,0.00,348.30,354.33,50,-133.79,nan,-77,1
1639143284,2021-12-10 14:34,0.00,349.09,355.12,50,-84.71,nan,-77,1
1639143584,2021-12-10 14:39,0.00,464.67,470.69,50,-129.34,nan,-78,1
1639143884,2021-12-10 14:44,59.03,349.09,355.12,50,21.01,12.72,-77,1
1639144184,2021-12-10 14:49,0.00,357.97,363.99,50,-143.72,nan,-77,1
1639144484,2021-12-10 14:54,0.00,357.97,363.99,50,-143.72,nan,-77,1
1639144784,2021-12-10 14:59,0.00,349.09,355.12,50,-129.34,nan,-77,1
1639145084,2021-12-10 15:04,0.00,357.97,363.99,50,-143.72,nan,-77,1
1639145384,2021-12-10 15:09,0.00,596.25,602.27,50,-129.34,nan,-77,1
1639145684,2021-12-10 15:14,100.00,464.67,470.69,50,185.35,181.54,-77,1
1639145984,2021-12-10 15:19,0.00,464.67,470.69,50,-143.72,nan,-77,1
1639146285,2021-12-10 15:24,0.00,352.80,358.82,50,-143.72,nan,-76,1
1639146585,2021-12-10 15:29,0.00,458.00,464.03,50,-143.72,nan,-77,1
1639146885,2021-12-10 15:34,0.00,343.27,349.29,50,-143.72,nan,-77,1
1639147185,2021-12-10 15:39,0.00,344.05,350.08,50,-143.72,nan,-77,1
1639147485,2021-12-10 15:44,59.03,344.05,350.08,50,21.01,12.72,-77,1
1639147785,2021-12-10 15:49,0.00,344.05,350.08,50,-143.72,nan,-78,1
1639148085,2021-12-10 15:54,0.00,458.00,464.03,50,-143.72,nan,-78,1
1639148385,2021-12-10 15:59,59.03,344.05,350.08,50,21.01,12.72,-77,1
1639148685,2021-12-10 16:04,0.00,352.80,358.82,50,-129.34,nan,-77,1
1639148985,2021-12-10 16:09,0.00,352.80,358.82,50,-145.03,nan,-77,1
1639149285,2021-12-10 16:14,0.00,381.47,387.49,50,-143.72,nan,-76,1
1639149585,2021-12-10 16:19,0.00,352.80,358.82,50,-143.72,nan,-77,1
1639149885,2021-12-10 16:24,100.00,344.05,350.08,50,169.63,166.57,-77,1
1639150185,2021-12-10 16:29,0.00,352.80,358.82,50,-145.03,nan,-78,1
1639150485,2021-12-10 16:34,0.00,347.62,353.65,50,-129.34,nan,-78,1
1639150785,2021-12-10 16:39,0.00,347.62,353.65,50,-129.34,nan,-77,1
1639151085,2021-12-10 16:44,100.00,339.01,345.03,50,169.63,166.57,-78,1
1639151385,2021-12-10 16:49,0.00,347.62,353.65,50,-129.34,nan,-78,1
1639151685,2021-12-10 16:54,0.00,347.62,353.65,50,-145.03,nan,-77,1
1639151985,2021-12-10 16:59,59.03,339.01,345.03,50,21.01,12.72,-77,1
1639152285,2021-12-10 17:04,0.00,339.01,345.03,50,-143.72,nan,-77,1
1639152585,2021-12-10 17:09,0.00,347.62,353.65,50,-143.72,nan,-77,1
1639152885,2021-12-10 17:14,0.00,451.33,457.36,50,-143.72,nan,-77,1
1639153186,2021-12-10 17:19,0.00,579.54,585.57,50,-145.03,nan,-77,1
1639153486,2021-12-10 17:24,0.00,347.62,353.65,50,-129.34,nan,-77,1
1639153786,2021-12-10 17:29,59.03,339.01,345.03,50,21.01,12.72,-78,1
1639154086,2021-12-10 17:34,80.93,469.38,475.41,50,21.01,17.63,-77,1
1639154386,2021-12-10 17:39,0.00,347.62,353.65,50,-129.34,nan,-77,1
1639154686,2021-12-10 17:44,0.00,333.96,339.99,50,-143.72,nan,-77,1
1639154986,2021-12-10 17:49,0.00,444.67,450.69,50,-143.72,nan,-77,1
1639155286,2021-12-10 17:54,0.00,333.96,339.99,50,-145.03,nan,-77,1
1639155586,2021-12-10 17:59,0.00,333.96,339.99,50,-145.03,nan,-77,1
1639155886,2021-12-10 18:04,100.00,333.96,339.99,50,167.78,164.80,-77,1
1639156186,2021-12-10 18:09,0.00,333.96,339.99,50,-143.72,nan,-77,1
1639156486,2021-12-10 18:14,0.00,342.45,348.48,50,-143.72,nan,-77,1
1639156786,2021-12-10 18:19,0.00,342.45,348.48,50,-143.72,nan,-77,1
1639157086,2021-12-10 18:24,0.00,342.45,348.48,50,-129.34,nan,-78,1
1639157386,2021-12-10 18:29,0.00,349.24,355.26,50,-143.72,nan,-78,1
1639157686,2021-12-10 18:34,0.00,333.96,339.99,50,-143.72,nan,-78,1
1639157986,2021-12-10 18:39,0.00,333.96,339.99,50,-129.34,nan,-79,1
1639158286,2021-12-10 18:44,0.00,333.21,339.23,50,-129.34,nan,-79,1
1639158586,2021-12-10 18:49,0.00,333.21,339.23,50,-143.72,nan,-77,1
1639158886,2021-12-10 18:54,0.00,342.45,348.48,50,-129.34,nan,-77,1
1639159187,2021-12-10 18:59,0.00,337.28,343.31,50,-129.34,nan,-77,1
1639159487,2021-12-10 19:04,0.00,328.18,334.20,50,-129.34,nan,-77,1
1639159787,2021-12-10 19:09,0.00,337.28,343.31,50,-129.34,nan,-78,1
1639160087,2021-12-10 19:14,0.00,328.18,334.20,50,-145.03,nan,-78,1
1639160387,2021-12-10 19:19,0.00,328.92,334.95,50,-145.03,nan,-77,1
1639160687,2021-12-10 19:24,0.00,438.00,444.03,50,-143.72,nan,-79,1
1639160987,2021-12-10 19:29,78.99,438.00,444.03,50,21.01,17.24,-78,1
1639161287,2021-12-10 19:34,0.00,363.39,369.41,50,-129.34,nan,-77,1
1639161587,2021-12-10 19:39,0.00,328.92,334.95,50,-143.72,nan,-77,1
1639161887,2021-12-10 19:44,0.00,337.28,343.31,50,-129.34,nan,-77,1
1639162187,2021-12-10 19:49,0.00,337.28,343.31,50,-86.77,nan,-76,1
1639162490,2021-12-10 19:54,0.00,353.54,359.56,50,-129.34,nan,-76,1
1639162790,2021-12-10 19:59,0.00,328.92,334.95,50,-129.34,nan,-76,1
1639163090,2021-12-10 20:04,0.00,438.00,444.03,50,-129.34,nan,-76,1
1639163390,2021-12-10 20:09,61.21,332.11,338.14,50,21.01,13.27,-76,1
1639163690,2021-12-10 20:14,61.21,332.11,338.14,50,21.01,13.27,-76,1
1639163990,2021-12-10 20:19,0.00,431.34,437.36,50,-129.34,nan,-76,1
1639164290,2021-12-10 20:24,78.40,332.11,338.14,50,44.46,39.82,-76,1
1639164590,2021-12-10 20:29,0.00,332.11,338.14,50,-129.34,nan,-77,1
1639164890,2021-12-10 20:34,59.03,323.88,329.91,50,21.01,12.72,-76,1
1639165190,2021-12-10 20:39,0.00,323.88,329.91,50,-86.77,nan,-76,1
1639165490,2021-12-10 20:44,0.00,425.34,431.37,50,-129.34,nan,-77,1
1639165790,2021-12-10 20:49,0.00,323.88,329.91,50,-145.03,nan,-76,1
1639166090,2021-12-10 20:54,0.00,431.34,437.36,50,-129.34,nan,-77,1
1639166390,2021-12-10 20:59,0.00,323.88,329.91,50,-143.72,nan,-76,1
1639166690,2021-12-10 21:04,0.00,332.11,338.14,50,-129.34,nan,-77,1
1639166991,2021-12-10 21:09,0.00,332.11,338.14,50,-129.34,nan,-78,1
1639167291,2021-12-10 21:14,0.00,431.34,437.36,50,-129.34,nan,-77,1
1639167591,2021-12-10 21:19,0.00,424.68,430.70,50,-129.34,nan,-77,1
1639167891,2021-12-10 21:24,0.00,326.94,332.97,50,-143.72,nan,-78,1
1639168191,2021-12-10 21:29,0.00,318.12,324.14,50,-143.72,nan,-77,1
1639168491,2021-12-10 21:34,55.14,326.94,332.97,50,12.76,4.00,-78,1
1639168791,2021-12-10 21:39,62.85,333.42,339.45,50,21.01,13.68,-78,1
1639169091,2021-12-10 21:44,0.00,326.94,332.97,50,-143.72,nan,-78,1
1639169691,2021-12-10 21:54,0.00,326.94,332.97,50,-145.03,nan,-78,1
1639169991,2021-12-10 21:59,0.00,318.84,324.87,50,-129.34,nan,-79,1
1639170291,2021-12-10 22:04,0.00,318.84,324.87,50,-129.34,nan,-78,1
1639170591,2021-12-10 22:09,0.00,535.09,541.12,50,-129.34,nan,-79,1
1639170891,2021-12-10 22:14,0.00,326.94,332.97,50,-129.34,nan,-79,1
1639171191,2021-12-10 22:19,0.00,326.94,332.97,50,-143.72,nan,-78,1
1639171491,2021-12-10 22:24,0.00,318.12,324.14,50,-129.34,nan,-79,1
1639171791,2021-12-10 22:29,0.00,318.12,324.14,50,-129.34,nan,-79,1
1639172091,2021-12-10 22:34,0.00,418.02,424.04,50,-143.72,nan,-78,1
1639172391,2021-12-10 22:39,0.00,418.02,424.04,50,-143.72,nan,-79,1
1639172691,2021-12-10 22:44,0.00,537.81,543.83,50,-143.72,nan,-79,1
1639172991,2021-12-10 22:49,59.03,313.80,319.82,50,21.01,12.72,-79,1
1639173291,2021-12-10 22:54,0.00,313.80,319.82,50,-129.34,nan,-78,1
1639173592,2021-12-10 22:59,0.00,418.02,424.04,50,-143.72,nan,-79,1
1639173892,2021-12-10 23:04,0.00,346.69,352.71,50,-129.34,nan,-79,1
1639174192,2021-12-10 23:09,59.03,313.80,319.82,50,21.01,12.72,-80,1
1639174492,2021-12-10 23:14,59.03,313.80,319.82,50,21.01,12.72,-79,1
1639174792,2021-12-10 23:19,55.14,321.77,327.80,50,12.76,4.00,-80,1
1639175092,2021-12-10 23:24,0.00,313.09,319.11,50,-129.34,nan,-81,1
1639175392,2021-12-10 23:29,0.00,418.02,424.04,50,-143.72,nan,-81,1
1639175692,2021-12-10 23:34,0.00,313.80,319.82,50,-129.34,nan,-83,1
1639175992,2021-12-10 23:39,0.00,313.09,319.11,50,-143.72,nan,-82,1
1639176292,2021-12-10 23:44,0.00,308.76,314.79,50,-143.72,nan,-83,1
1639176592,2021-12-10 23:49,0.00,405.62,411.65,50,-129.34,nan,-83,1
1639176892,2021-12-10 23:54,0.00,308.76,314.79,50,-143.72,nan,-81,1
1639177192,2021-12-10 23:59,0.00,308.76,314.79,50,-129.34,nan,-85,1