1639263628,2021-12-12 00:00,0.00,208.11,214.13,50,-143.72,nan,-84,1
1639263928,2021-12-12 00:05,0.00,355.06,361.09,50,-143.72,nan,-85,1
1639264229,2021-12-12 00:10,0.00,278.39,284.41,50,-129.34,nan,-85,1
1639264529,2021-12-12 00:15,61.21,213.39,219.42,50,21.01,13.27,-85,1
1639264829,2021-12-12 00:20,0.00,207.64,213.66,50,-129.34,nan,-84,1
1639265129,2021-12-12 00:25,61.21,213.39,219.42,50,21.01,13.27,-86,1
1639265429,2021-12-12 00:30,0.00,213.39,219.42,50,-129.34,nan,-85,1
1639265729,2021-12-12 00:35,0.00,278.39,284.41,50,-129.34,nan,-84,1
1639266029,2021-12-12 00:40,0.00,355.06,361.09,50,-129.34,nan,-85,1
1639266329,2021-12-12 00:45,0.00,213.39,219.42,50,-143.72,nan,-86,1
1639266629,2021-12-12 00:50,0.00,203.08,209.11,50,-143.72,nan,-86,1
1639266929,2021-12-12 00:55,0.00,208.24,214.26,50,-143.72,nan,-85,1
1639267229,2021-12-12 01:00,0.00,271.75,277.78,50,-129.34,nan,-85,1
1639267529,2021-12-12 01:05,0.00,208.24,214.26,50,-143.72,nan,-85,1
1639267829,2021-12-12 01:10,0.00,203.08,209.11,50,-129.34,nan,-85,1
1639268129,2021-12-12 01:15,0.00,203.08,209.11,50,-102.45,nan,-85,1
1639268429,2021-12-12 01:20,78.99,271.75,277.78,50,21.01,17.24,-85,1
1639268729,2021-12-12 01:25,0.00,208.24,214.26,50,-129.34,nan,-86,1
1639269030,2021-12-12 01:30,0.00,271.75,277.78,50,-84.71,nan,-85,1
1639269330,2021-12-12 01:35,0.00,271.75,277.78,50,-129.34,nan,-86,1
1639269630,2021-12-12 01:40,0.00,271.75,277.78,50,-129.34,nan,-84,1
1639269930,2021-12-12 01:45,61.21,208.24,214.26,50,21.01,13.27,-83,1
1639270230,2021-12-12 01:50,0.00,208.24,214.26,50,-129.34,nan,-83,1
1639270530,2021-12-12 01:55,0.00,202.62,208.65,50,-145.03,nan,-82,1
1639270830,2021-12-12 02:00,0.00,265.12,271.14,50,-143.72,nan,-82,1
1639271130,2021-12-12 02:05,58.83,197.61,203.63,50,21.01,12.67,-85,1
1639271430,2021-12-12 02:10,58.83,197.61,203.63,50,21.01,12.67,-82,1
1639271730,2021-12-12 02:15,0.00,203.09,209.11,50,-129.34,nan,-84,1
1639272030,2021-12-12 02:20,0.00,203.09,209.11,50,-129.34,nan,-83,1
1639272330,2021-12-12 02:25,0.00,197.61,203.63,50,-129.34,nan,-84,1
1639272630,2021-12-12 02:30,61.21,203.09,209.11,50,21.01,13.27,-82,1
1639272930,2021-12-12 02:35,53.52,198.75,204.78,50,12.76,3.57,-84,1
1639273230,2021-12-12 02:40,0.00,198.06,204.08,50,-129.34,nan,-86,1
1639273530,2021-12-12 02:45,59.03,198.06,204.08,50,21.01,12.72,-82,1
1639273830,2021-12-12 02:50,0.00,261.29,267.32,50,-143.72,nan,-84,1
1639274130,2021-12-12 02:55,0.00,203.09,209.11,50,-143.72,nan,-84,1
1639274430,2021-12-12 03:00,0.00,203.09,209.11,50,-129.34,nan,-83,1
1639274730,2021-12-12 03:05,100.00,203.09,209.11,50,169.63,166.57,-85,1
1639275030,2021-12-12 03:10,0.00,193.03,199.06,50,-129.34,nan,-84,1
1639275330,2021-12-12 03:15,0.00,192.60,198.62,50,-129.34,nan,-84,1
1639275631,2021-12-12 03:20,0.00,197.93,203.96,50,-145.03,nan,-82,1
1639275931,2021-12-12 03:25,59.03,193.03,199.06,50,21.01,12.72,-85,1
1639276231,2021-12-12 03:30,59.03,193.03,199.06,50,21.01,12.72,-84,1
1639276531,2021-12-12 03:35,0.00,258.48,264.51,50,-145.03,nan,-83,1
1639276831,2021-12-12 03:40,0.00,192.60,198.62,50,-129.34,nan,-83,1
1639277131,2021-12-12 03:45,59.03,193.03,199.06,50,21.01,12.72,-85,1
1639277431,2021-12-12 03:50,0.00,197.93,203.96,50,-145.03,nan,-84,1
1639277731,2021-12-12 03:55,0.00,197.93,203.96,50,-143.72,nan,-86,1
1639278031,2021-12-12 04:00,61.21,197.93,203.96,50,21.01,13.27,-82,1
1639278331,2021-12-12 04:05,100.00,197.93,203.96,50,167.78,164.80,-83,1
1639278631,2021-12-12 04:10,0.00,254.74,260.77,50,-129.34,nan,-85,1
1639278931,2021-12-12 04:15,0.00,193.71,199.74,50,-143.72,nan,-82,1
1639279231,2021-12-12 04:20,59.03,193.03,199.06,50,21.01,12.72,-84,1
1639279531,2021-12-12 04:25,0.00,188.01,194.03,50,-143.72,nan,-85,1
1639279831,2021-12-12 04:30,0.00,192.78,198.81,50,-145.03,nan,-85,1
1639280131,2021-12-12 04:35,0.00,187.58,193.61,50,-143.72,nan,-85,1
1639280431,2021-12-12 04:40,0.00,188.01,194.03,50,-143.72,nan,-83,1
1639280731,2021-12-12 04:45,0.00,251.85,257.87,50,-129.34,nan,-84,1
1639281031,2021-12-12 04:50,0.00,192.78,198.81,50,-84.71,nan,-84,1
1639281331,2021-12-12 04:55,0.00,188.01,194.03,50,-143.72,nan,-85,1
1639281631,2021-12-12 05:00,0.00,188.01,194.03,50,-145.03,nan,-82,1
1639281931,2021-12-12 05:05,0.00,192.78,198.81,50,-129.34,nan,-83,1
1639282231,2021-12-12 05:10,0.00,192.78,198.81,50,-143.72,nan,-84,1
1639282532,2021-12-12 05:15,0.00,188.01,194.03,50,-129.34,nan,-83,1
1639282832,2021-12-12 05:20,0.00,251.85,257.87,50,-143.72,nan,-83,1
1639283132,2021-12-12 05:25,0.00,192.78,198.81,50,-129.34,nan,-86,1
1639283432,2021-12-12 05:30,0.00,188.01,194.03,50,-129.34,nan,-82,1
1639284032,2021-12-12 05:40,0.00,187.63,193.65,50,-143.72,nan,-85,1
1639284332,2021-12-12 05:45,0.00,187.63,193.65,50,-129.34,nan,-83,1
1639284632,2021-12-12 05:50,0.00,182.99,189.01,50,-145.03,nan,-84,1
1639284932,2021-12-12 05:55,100.00,182.99,189.01,50,169.63,166.57,-85,1
1639285232,2021-12-12 06:00,0.00,187.63,193.65,50,-129.34,nan,-84,1
1639285532,2021-12-12 06:05,0.00,187.63,193.65,50,-129.34,nan,-83,1
1639285832,2021-12-12 06:10,0.00,187.63,193.65,50,-129.34,nan,-84,1
1639286132,2021-12-12 06:15,0.00,182.99,189.01,50,-129.34,nan,-83,1
1639286432,2021-12-12 06:20,0.00,187.63,193.65,50,-143.72,nan,-83,1
1639286732,2021-12-12 06:25,0.00,245.22,251.24,50,-143.72,nan,-84,1
1639287032,2021-12-12 06:30,0.00,187.63,193.65,50,-129.34,nan,-84,1
1639287332,2021-12-12 06:35,61.21,187.63,193.65,50,21.01,13.27,-84,1
1639287632,2021-12-12 06:40,59.03,182.99,189.01,50,21.01,12.72,-84,1
1639287932,2021-12-12 06:45,0.00,182.48,188.50,50,-129.34,nan,-84,1
1639288233,2021-12-12 06:50,0.00,177.96,183.99,50,-129.34,nan,-85,1
1639288533,2021-12-12 06:55,0.00,182.48,188.50,50,-143.72,nan,-82,1
1639288833,2021-12-12 07:00,0.00,177.56,183.59,50,-129.34,nan,-85,1
1639289133,2021-12-12 07:05,0.00,235.11,241.13,50,-143.72,nan,-81,1
1639289433,2021-12-12 07:10,0.00,177.96,183.99,50,-129.34,nan,-81,1
1639289733,2021-12-12 07:15,0.00,182.48,188.50,50,-145.03,nan,-83,1
1639290033,2021-12-12 07:20,0.00,313.21,319.23,50,-143.72,nan,-83,1
1639290333,2021-12-12 07:25,0.00,182.48,188.50,50,-143.72,nan,-83,1
1639290633,2021-12-12 07:30,78.25,235.11,241.13,50,21.01,17.09,-83,1
1639290933,2021-12-12 07:35,0.00,182.48,188.50,50,-129.34,nan,-83,1
1639291233,2021-12-12 07:40,59.03,177.96,183.99,50,21.01,12.72,-83,1
1639291533,2021-12-12 07:45,61.21,182.48,188.50,50,21.01,13.27,-84,1
1639291833,2021-12-12 07:50,61.21,182.48,188.50,50,21.01,13.27,-84,1
1639292433,2021-12-12 08:00,59.03,172.94,178.97,50,21.01,12.72,-86,1
1639292733,2021-12-12 08:05,100.00,177.33,183.36,50,169.63,166.57,-85,1
1639293033,2021-12-12 08:10,0.00,172.94,178.97,50,-129.34,nan,-84,1
1639293333,2021-12-12 08:15,0.00,297.82,303.85,50,-129.34,nan,-85,1
1639293633,2021-12-12 08:20,0.00,231.96,237.98,50,-145.03,nan,-86,1
1639293933,2021-12-12 08:25,0.00,228.56,234.59,50,-129.34,nan,-84,1
1639294234,2021-12-12 08:30,0.00,177.33,183.36,50,-129.34,nan,-86,1
1639294534,2021-12-12 08:35,0.00,231.96,237.98,50,-129.34,nan,-86,1
1639294834,2021-12-12 08:40,0.00,231.96,237.98,50,-86.77,nan,-86,1
1639295134,2021-12-12 08:45,61.21,177.33,183.36,50,21.01,13.27,-86,1
1639295434,2021-12-12 08:50,78.99,231.96,237.98,50,21.01,17.24,-86,1