1640013657,2021-12-20 16:20,0.00,650.95,656.97,50,-129.34,nan,-86,1
1640013958,2021-12-20 16:25,0.00,633.08,639.10,50,-129.34,nan,-84,1
1640014258,2021-12-20 16:30,0.00,633.08,639.10,50,-129.34,nan,-84,1
1640014558,2021-12-20 16:35,0.00,617.33,623.36,50,-143.72,nan,-84,1
1640014858,2021-12-20 16:40,0.00,633.08,639.10,50,-145.03,nan,-83,1
1640015158,2021-12-20 16:45,49.10,1021.54,1027.57,50,-4.99,-14.04,-83,1
1640015458,2021-12-20 16:50,0.00,617.33,623.36,50,-145.03,nan,-80,1
1640015758,2021-12-20 16:55,0.00,617.33,623.36,50,-133.79,nan,-80,1
1640016058,2021-12-20 17:00,0.00,633.08,639.10,50,-143.72,nan,-78,1
1640016358,2021-12-20 17:05,0.00,633.08,639.10,50,-143.72,nan,-77,1
1640016658,2021-12-20 17:10,0.00,617.33,623.36,50,-143.72,nan,-76,1
1640016958,2021-12-20 17:15,0.00,615.92,621.95,50,-129.34,nan,-76,1
1640017258,2021-12-20 17:20,100.00,645.63,651.66,50,169.92,166.85,-76,1
1640017558,2021-12-20 17:25,0.00,617.33,623.36,50,-129.34,nan,-75,1
1640017858,2021-12-20 17:30,0.00,615.92,621.95,50,-129.34,nan,-75,1
1640018158,2021-12-20 17:35,58.83,610.86,616.88,50,21.01,12.67,-75,1
1640018458,2021-12-20 17:40,0.00,612.25,618.28,50,-141.71,nan,-75,1
1640018758,2021-12-20 17:45,0.00,1010.88,1016.90,50,-86.77,nan,-75,1
1640019058,2021-12-20 17:50,0.00,627.87,633.89,50,-143.72,nan,-75,1
1640019358,2021-12-20 17:55,0.00,612.25,618.28,50,-129.34,nan,-76,1
1640019658,2021-12-20 18:00,59.03,612.25,618.28,50,21.01,12.72,-76,1
1640019958,2021-12-20 18:05,0.00,812.94,818.96,50,-143.72,nan,-76,1
1640020258,2021-12-20 18:10,0.00,610.86,616.88,50,-129.34,nan,-76,1
1640020559,2021-12-20 18:15,0.00,627.87,633.89,50,-143.72,nan,-76,1
1640020859,2021-12-20 18:20,0.00,627.87,633.89,50,-143.72,nan,-76,1
1640021159,2021-12-20 18:25,59.03,612.25,618.28,50,21.01,12.72,-76,1
1640021459,2021-12-20 18:30,0.00,612.25,618.28,50,-143.72,nan,-76,1
1640021759,2021-12-20 18:35,0.00,801.92,807.95,50,-143.72,nan,-75,1
1640022059,2021-12-20 18:40,0.00,627.87,633.89,50,-143.72,nan,-75,1
1640022359,2021-12-20 18:45,0.00,622.66,628.68,50,-129.34,nan,-74,1
1640022659,2021-12-20 18:50,0.00,607.18,613.20,50,-143.72,nan,-74,1
1640022959,2021-12-20 18:55,0.00,806.21,812.23,50,-129.34,nan,-74,1
1640023259,2021-12-20 19:00,0.00,1005.32,1011.34,50,-129.34,nan,-73,1
1640023559,2021-12-20 19:05,58.83,605.79,611.82,50,21.01,12.67,-74,1
1640023859,2021-12-20 19:10,87.59,1002.60,1008.62,50,21.01,18.89,-75,1
1640024159,2021-12-20 19:15,0.00,622.66,628.68,50,-145.03,nan,-74,1
1640024459,2021-12-20 19:20,0.00,622.66,628.68,50,-86.77,nan,-76,1
1640024759,2021-12-20 19:25,0.00,673.18,679.20,50,-143.72,nan,-80,1
1640025059,2021-12-20 19:30,0.00,622.66,628.68,50,-129.34,nan,-80,1
1640025359,2021-12-20 19:35,0.00,617.83,623.85,50,-143.72,nan,-80,1
1640025659,2021-12-20 19:40,0.00,622.66,628.68,50,-118.12,nan,-82,1
1640025959,2021-12-20 19:45,0.00,607.18,613.20,50,-145.03,nan,-81,1
1640026259,2021-12-20 19:50,0.00,607.18,613.20,50,-129.34,nan,-82,1
1640026559,2021-12-20 19:55,78.99,799.48,805.51,50,21.01,17.24,-83,1
1640026860,2021-12-20 20:01,87.59,994.32,1000.35,50,21.01,18.89,-83,1
1640027160,2021-12-20 20:06,0.00,799.48,805.51,50,-129.34,nan,-83,1
1640027460,2021-12-20 20:11,77.47,612.66,618.69,50,44.46,39.60,-84,1
1640027760,2021-12-20 20:16,0.00,617.45,623.48,50,-129.34,nan,-84,1
1640028060,2021-12-20 20:21,0.00,617.45,623.48,50,-129.34,nan,-82,1
1640028360,2021-12-20 20:26,0.00,617.45,623.48,50,-129.34,nan,-82,1
1640028660,2021-12-20 20:31,0.00,617.45,623.48,50,-129.34,nan,-85,1
1640028960,2021-12-20 20:36,61.21,617.45,623.48,50,21.01,13.27,-82,1
1640029260,2021-12-20 20:41,0.00,667.55,673.57,50,-133.79,nan,-82,1
1640029560,2021-12-20 20:46,0.00,602.10,608.12,50,-129.34,nan,-84,1
1640029860,2021-12-20 20:51,61.21,617.45,623.48,50,21.01,13.27,-83,1
1640030160,2021-12-20 20:56,0.00,617.45,623.48,50,-129.34,nan,-83,1
1640030460,2021-12-20 21:01,61.21,617.45,623.48,50,21.01,13.27,-83,1
1640030760,2021-12-20 21:06,0.00,799.48,805.51,50,-143.72,nan,-84,1
1640031060,2021-12-20 21:11,0.00,597.02,603.05,50,-143.72,nan,-83,1
1640031360,2021-12-20 21:16,0.00,823.64,829.67,50,-143.72,nan,-82,1
1640031660,2021-12-20 21:21,59.03,597.02,603.05,50,21.01,12.72,-83,1
1640031960,2021-12-20 21:26,0.00,597.02,603.05,50,-129.34,nan,-84,1
1640032260,2021-12-20 21:31,0.00,612.25,618.27,50,-129.34,nan,-83,1
1640032561,2021-12-20 21:36,0.00,612.25,618.27,50,-129.34,nan,-84,1
1640032861,2021-12-20 21:41,78.40,612.25,618.27,50,44.46,39.82,-84,1
1640033161,2021-12-20 21:46,0.00,597.02,603.05,50,-143.72,nan,-83,1
1640033461,2021-12-20 21:51,59.03,597.02,603.05,50,21.01,12.72,-84,1
1640033761,2021-12-20 21:56,0.00,792.76,798.78,50,-129.34,nan,-84,1
1640034061,2021-12-20 22:01,0.00,597.02,603.05,50,-129.34,nan,-85,1
1640034961,2021-12-20 22:16,0.00,792.76,798.78,50,-129.34,nan,-84,1
1640035261,2021-12-20 22:21,0.00,786.04,792.06,50,-129.34,nan,-78,1
1640035561,2021-12-20 22:26,0.00,590.60,596.62,50,-84.71,nan,-76,1
1640035861,2021-12-20 22:31,0.00,607.04,613.06,50,-129.34,nan,-75,1
1640036161,2021-12-20 22:36,59.03,591.95,597.97,50,21.01,12.72,-73,1
1640036461,2021-12-20 22:41,0.00,607.04,613.06,50,-143.72,nan,-72,1
1640036761,2021-12-20 22:46,0.00,786.04,792.06,50,-129.34,nan,-72,1
1640037062,2021-12-20 22:51,0.00,607.04,613.06,50,-143.72,nan,-72,1
1640037362,2021-12-20 22:56,61.21,607.04,613.06,50,21.01,13.27,-70,1
1640037662,2021-12-20 23:01,0.00,656.29,662.31,50,-129.34,nan,-70,1
1640037962,2021-12-20 23:06,78.25,775.38,781.40,50,21.01,17.09,-69,1
1640038262,2021-12-20 23:11,0.00,607.04,613.06,50,-143.72,nan,-70,1
1640038562,2021-12-20 23:16,0.00,590.60,596.62,50,-143.72,nan,-71,1
1640038862,2021-12-20 23:21,0.00,591.95,597.97,50,-129.34,nan,-68,1
1640039162,2021-12-20 23:26,0.00,591.95,597.97,50,-143.72,nan,-69,1
1640039462,2021-12-20 23:31,100.00,601.83,607.86,50,169.63,166.57,-69,1
1640039762,2021-12-20 23:36,0.00,779.31,785.34,50,-143.72,nan,-70,1
1640040062,2021-12-20 23:41,0.00,630.83,636.85,50,-143.72,nan,-69,1
1640040362,2021-12-20 23:46,69.84,779.31,785.34,50,12.76,7.41,-69,1
1640040662,2021-12-20 23:51,0.00,779.31,785.34,50,-143.72,nan,-70,1
1640040962,2021-12-20 23:56,0.00,809.69,815.72,50,-143.72,nan,-70,1