1640041262,2021-12-21 00:01,61.21,601.83,607.86,50,21.01,13.27,-69,1
1640041562,2021-12-21 00:06,0.00,585.53,591.56,50,-145.03,nan,-70,1
1640041862,2021-12-21 00:11,0.00,586.87,592.90,50,-129.34,nan,-71,1
1640042162,2021-12-21 00:16,0.00,588.95,594.97,50,-129.34,nan,-69,1
1640042462,2021-12-21 00:21,0.00,601.83,607.86,50,-129.34,nan,-70,1
1640042762,2021-12-21 00:26,0.00,990.83,996.85,50,-143.72,nan,-68,1
1640043062,2021-12-21 00:31,0.00,971.78,977.80,50,-129.34,nan,-68,1
1640043362,2021-12-21 00:36,59.03,586.87,592.90,50,21.01,12.72,-68,1
1640043662,2021-12-21 00:41,59.03,586.87,592.90,50,21.01,12.72,-68,1
1640043963,2021-12-21 00:46,0.00,772.59,778.62,50,-143.72,nan,-68,1
1640044263,2021-12-21 00:51,0.00,596.63,602.65,50,-143.72,nan,-68,1
1640044563,2021-12-21 00:56,0.00,581.80,587.82,50,-143.72,nan,-67,1
1640044863,2021-12-21 01:01,80.93,802.72,808.74,50,21.01,17.63,-67,1
1640045163,2021-12-21 01:06,0.00,772.59,778.62,50,-143.72,nan,-67,1
1640045463,2021-12-21 01:11,0.00,596.63,602.65,50,-143.72,nan,-69,1
1640045763,2021-12-21 01:16,0.00,580.47,586.50,50,-143.72,nan,-67,1
1640046063,2021-12-21 01:21,0.00,581.80,587.82,50,-129.34,nan,-68,1
1640046363,2021-12-21 01:26,59.03,581.80,587.82,50,21.01,12.72,-68,1
1640046663,2021-12-21 01:31,0.00,963.49,969.52,50,-129.34,nan,-67,1
1640046963,2021-12-21 01:36,0.00,608.46,614.48,50,-143.72,nan,-66,1
1640047263,2021-12-21 01:41,61.21,596.63,602.65,50,21.01,13.27,-67,1
1640047563,2021-12-21 01:46,55.14,596.63,602.65,50,12.76,4.00,-67,1
1640047863,2021-12-21 01:51,0.00,596.63,602.65,50,-143.72,nan,-68,1
1640048163,2021-12-21 01:56,0.00,576.72,582.75,50,-143.72,nan,-67,1
1640048463,2021-12-21 02:01,0.00,765.87,771.90,50,-129.34,nan,-66,1
1640048763,2021-12-21 02:06,0.00,576.72,582.75,50,-143.72,nan,-67,1
1640049063,2021-12-21 02:11,0.00,765.87,771.90,50,-129.34,nan,-68,1
1640049363,2021-12-21 02:16,100.00,586.84,592.86,50,169.63,166.57,-67,1
1640049663,2021-12-21 02:21,0.00,591.43,597.45,50,-129.34,nan,-67,1
1640049963,2021-12-21 02:26,0.00,765.87,771.90,50,-143.72,nan,-67,1
1640050263,2021-12-21 02:31,0.00,591.43,597.45,50,-84.71,nan,-67,1
1640050563,2021-12-21 02:36,0.00,955.20,961.23,50,-129.34,nan,-68,1
1640050863,2021-12-21 02:41,78.99,765.87,771.90,50,21.01,17.24,-67,1
1640051164,2021-12-21 02:46,0.00,765.87,771.90,50,-143.72,nan,-67,1
1640051464,2021-12-21 02:51,0.00,591.43,597.45,50,-102.45,nan,-67,1
1640051764,2021-12-21 02:56,53.25,576.72,582.75,50,12.76,3.50,-66,1
1640052064,2021-12-21 03:01,0.00,576.72,582.75,50,-102.45,nan,-67,1
1640052364,2021-12-21 03:06,0.00,586.22,592.25,50,-129.34,nan,-66,1
1640052664,2021-12-21 03:11,0.00,570.35,576.37,50,-143.72,nan,-66,1
1640052964,2021-12-21 03:16,0.00,586.22,592.25,50,-143.72,nan,-66,1
1640053264,2021-12-21 03:21,0.00,571.65,577.68,50,-129.34,nan,-66,1
1640053564,2021-12-21 03:26,0.00,586.22,592.25,50,-129.34,nan,-67,1
1640053864,2021-12-21 03:31,0.00,759.15,765.18,50,-133.79,nan,-66,1
1640054164,2021-12-21 03:36,0.00,965.52,971.55,50,-143.72,nan,-67,1
1640054464,2021-12-21 03:41,0.00,571.65,577.68,50,-145.03,nan,-66,1
1640054764,2021-12-21 03:46,0.00,759.15,765.18,50,-129.34,nan,-67,1
1640055064,2021-12-21 03:51,0.00,586.22,592.25,50,-143.72,nan,-67,1
1640055364,2021-12-21 03:56,0.00,571.65,577.68,50,-145.03,nan,-67,1
1640055664,2021-12-21 04:01,0.00,571.65,577.68,50,-145.03,nan,-67,1
1640056264,2021-12-21 04:11,0.00,633.78,639.81,50,-143.72,nan,-67,1
1640056564,2021-12-21 04:16,78.40,586.22,592.25,50,44.46,39.82,-67,1
1640056864,2021-12-21 04:21,0.00,752.44,758.46,50,-145.03,nan,-67,1
1640057164,2021-12-21 04:26,0.00,566.58,572.60,50,-129.34,nan,-66,1
1640057464,2021-12-21 04:31,0.00,752.44,758.46,50,-145.03,nan,-66,1
1640057764,2021-12-21 04:36,75.10,565.29,571.31,50,44.46,39.02,-66,1
1640058065,2021-12-21 04:41,0.00,581.02,587.04,50,-84.71,nan,-67,1
1640058365,2021-12-21 04:46,0.00,752.44,758.46,50,-143.72,nan,-67,1
1640058665,2021-12-21 04:51,0.00,566.58,572.60,50,-145.03,nan,-67,1
1640058965,2021-12-21 04:56,100.00,581.02,587.04,50,167.78,164.80,-66,1
1640059265,2021-12-21 05:01,0.00,566.58,572.60,50,-143.72,nan,-67,1
1640059565,2021-12-21 05:06,59.03,566.58,572.60,50,21.01,12.72,-66,1
1640059865,2021-12-21 05:11,0.00,581.02,587.04,50,-143.72,nan,-66,1
1640060165,2021-12-21 05:16,0.00,565.29,571.31,50,-141.71,nan,-66,1
1640060465,2021-12-21 05:21,0.00,566.58,572.60,50,-143.72,nan,-66,1
1640060765,2021-12-21 05:26,0.00,581.02,587.04,50,-129.34,nan,-66,1
1640061065,2021-12-21 05:31,0.00,561.51,567.53,50,-129.34,nan,-66,1
1640061365,2021-12-21 05:36,0.00,575.82,581.84,50,-143.72,nan,-67,1
1640061665,2021-12-21 05:41,0.00,575.82,581.84,50,-129.34,nan,-66,1
1640061965,2021-12-21 05:46,0.00,745.72,751.74,50,-129.34,nan,-67,1
1640062265,2021-12-21 05:51,0.00,575.82,581.84,50,-129.34,nan,-66,1
1640062565,2021-12-21 05:56,61.21,575.82,581.84,50,21.01,13.27,-66,1
1640062865,2021-12-21 06:01,0.00,745.72,751.74,50,-129.34,nan,-66,1
1640063165,2021-12-21 06:06,0.00,745.72,751.74,50,-143.72,nan,-67,1
1640063465,2021-12-21 06:11,0.00,745.72,751.74,50,-143.72,nan,-67,1
1640063765,2021-12-21 06:16,0.00,575.82,581.84,50,-143.72,nan,-67,1
1640064065,2021-12-21 06:21,0.00,575.82,581.84,50,-143.72,nan,-67,1
1640064365,2021-12-21 06:26,0.00,561.51,567.53,50,-143.72,nan,-66,1
1640064665,2021-12-21 06:31,0.00,575.82,581.84,50,-143.72,nan,-66,1
1640064965,2021-12-21 06:36,0.00,560.23,566.25,50,-129.34,nan,-66,1
1640065266,2021-12-21 06:41,0.00,556.44,562.46,50,-129.34,nan,-67,1
1640065566,2021-12-21 06:46,0.00,739.00,745.03,50,-143.72,nan,-66,1
1640065866,2021-12-21 06:51,0.00,570.62,576.64,50,-145.03,nan,-67,1
1640066166,2021-12-21 06:56,0.00,922.42,928.44,50,-143.72,nan,-67,1
1640066466,2021-12-21 07:01,0.00,570.62,576.64,50,-118.12,nan,-68,1
1640066766,2021-12-21 07:06,0.00,556.44,562.46,50,-129.34,nan,-67,1
1640067066,2021-12-21 07:11,61.21,570.62,576.64,50,21.01,13.27,-67,1
1640067366,2021-12-21 07:16,0.00,570.62,576.64,50,-143.72,nan,-68,1
1640067666,2021-12-21 07:21,0.00,570.62,576.64,50,-143.72,nan,-67,1
1640068266,2021-12-21 07:31,0.00,739.00,745.03,50,-143.72,nan,-68,1
1640068566,2021-12-21 07:36,0.00,570.62,576.64,50,-143.72,nan,-68,1
1640068866,2021-12-21 07:41,0.00,556.44,562.46,50,-143.72,nan,-68,1
1640069166,2021-12-21 07:46,59.03,556.44,562.46,50,21.01,12.72,-68,1
1640069466,2021-12-21 07:51,59.03,556.44,562.46,50,21.01,12.72,-67,1
1640069766,2021-12-21 07:56,59.03,551.37,557.39,50,21.01,12.72,-68,1
1640070066,2021-12-21 08:01,0.00,732.29,738.31,50,-145.03,nan,-68,1
1640070366,2021-12-21 08:06,0.00,914.14,920.16,50,-145.03,nan,-68,1
1640070666,2021-12-21 08:11,0.00,760.89,766.92,50,-145.03,nan,-67,1
1640070966,2021-12-21 08:16,0.00,760.89,766.92,50,-143.72,nan,-67,1
1640071266,2021-12-21 08:21,0.00,565.42,571.44,50,-129.34,nan,-69,1
1640071566,2021-12-21 08:26,0.00,565.42,571.44,50,-129.34,nan,-68,1
1640071866,2021-12-21 08:31,0.00,565.42,571.44,50,-145.03,nan,-69,1
1640072166,2021-12-21 08:36,0.00,732.29,738.31,50,-143.72,nan,-68,1
1640072467,2021-12-21 08:41,0.00,551.37,557.39,50,-102.45,nan,-69,1
1640072767,2021-12-21 08:46,0.00,551.37,557.39,50,-143.72,nan,-69,1
1640073067,2021-12-21 08:51,0.00,551.37,557.39,50,-129.34,nan,-69,1
1640073367,2021-12-21 08:56,0.00,914.14,920.16,50,-129.34,nan,-69,1
1640073667,2021-12-21 09:01,100.00,565.42,571.44,50,169.63,166.57,-69,1
1640073967,2021-12-21 09:06,0.00,715.72,721.74,50,-143.72,nan,-69,1
1640074267,2021-12-21 09:11,0.00,715.72,721.74,50,-129.34,nan,-69,1
1640074567,2021-12-21 09:16,0.00,545.05,551.07,50,-129.34,nan,-69,1
1640074867,2021-12-21 09:21,0.00,545.05,551.07,50,-145.03,nan,-69,1
1640075167,2021-12-21 09:26,0.00,725.58,731.60,50,-129.34,nan,-68,1
1640075467,2021-12-21 09:31,0.00,560.22,566.24,50,-143.72,nan,-69,1
1640075767,2021-12-21 09:36,0.00,545.05,551.07,50,-129.34,nan,-69,1
1640076067,2021-12-21 09:41,0.00,560.22,566.24,50,-143.72,nan,-69,1
1640076367,2021-12-21 09:46,0.00,560.22,566.24,50,-129.34,nan,-69,1
1640076667,2021-12-21 09:51,0.00,546.30,552.32,50,-143.72,nan,-69,1
1640076967,2021-12-21 09:56,0.00,905.52,911.55,50,-145.03,nan,-69,1
1640077267,2021-12-21 10:01,0.00,725.58,731.60,50,-143.72,nan,-69,1
1640077567,2021-12-21 10:06,0.00,923.39,929.41,50,-143.72,nan,-69,1
1640077867,2021-12-21 10:11,58.83,545.05,551.07,50,21.01,12.67,-69,1
1640078167,2021-12-21 10:16,0.00,541.23,547.25,50,-145.03,nan,-69,1
1640078467,2021-12-21 10:21,0.00,555.02,561.04,50,-129.34,nan,-69,1
1640078767,2021-12-21 10:26,0.00,718.86,724.89,50,-143.72,nan,-69,1
1640079067,2021-12-21 10:31,0.00,555.02,561.04,50,-145.03,nan,-69,1
1640079368,2021-12-21 10:36,0.00,718.86,724.89,50,-143.72,nan,-68,1
1640079668,2021-12-21 10:41,0.00,555.02,561.04,50,-129.34,nan,-68,1
1640079968,2021-12-21 10:46,0.00,539.99,546.02,50,-143.72,nan,-70,1
1640080268,2021-12-21 10:51,0.00,541.23,547.25,50,-129.34,nan,-72,1
1640080568,2021-12-21 10:56,0.00,541.23,547.25,50,-145.03,nan,-71,1
1640080868,2021-12-21 11:01,0.00,718.86,724.89,50,-145.03,nan,-72,1
1640081168,2021-12-21 11:06,0.00,555.02,561.04,50,-143.72,nan,-72,1
1640081468,2021-12-21 11:11,0.00,541.23,547.25,50,-143.72,nan,-73,1
1640081768,2021-12-21 11:16,0.00,541.23,547.25,50,-143.72,nan,-74,1
1640082068,2021-12-21 11:21,0.00,539.99,546.02,50,-129.34,nan,-74,1
1640082368,2021-12-21 11:26,0.00,718.86,724.89,50,-143.72,nan,-74,1
1640082668,2021-12-21 11:31,59.03,536.16,542.18,50,21.01,12.72,-73,1
1640082968,2021-12-21 11:36,0.00,549.82,555.84,50,-143.72,nan,-70,1
1640083268,2021-12-21 11:41,0.00,549.82,555.84,50,-143.72,nan,-70,1
1640083568,2021-12-21 11:46,0.00,549.82,555.84,50,-84.71,nan,-70,1
1640083868,2021-12-21 11:51,0.00,712.15,718.18,50,-143.72,nan,-71,1
1640084168,2021-12-21 11:56,0.00,534.94,540.96,50,-143.72,nan,-72,1
1640084468,2021-12-21 12:01,0.00,906.54,912.57,50,-143.72,nan,-72,1
1640084768,2021-12-21 12:06,0.00,712.15,718.18,50,-129.34,nan,-72,1
1640085068,2021-12-21 12:11,0.00,536.16,542.18,50,-143.72,nan,-72,1
1640085368,2021-12-21 12:16,100.00,549.82,555.84,50,169.63,166.57,-72,1
1640085668,2021-12-21 12:21,78.99,712.15,718.18,50,21.01,17.24,-72,1
1640085969,2021-12-21 12:26,0.00,549.82,555.84,50,-143.72,nan,-72,1
1640086269,2021-12-21 12:31,0.00,549.82,555.84,50,-145.03,nan,-72,1
1640086569,2021-12-21 12:36,0.00,549.82,555.84,50,-143.72,nan,-72,1
1640086869,2021-12-21 12:41,0.00,733.04,739.06,50,-145.03,nan,-72,1
1640087169,2021-12-21 12:46,0.00,695.85,701.87,50,-129.34,nan,-73,1
1640087469,2021-12-21 12:51,0.00,529.88,535.90,50,-143.72,nan,-72,1
1640087769,2021-12-21 12:56,0.00,695.85,701.87,50,-129.34,nan,-72,1
1640088069,2021-12-21 13:01,0.00,544.62,550.64,50,-145.03,nan,-72,1
1640088369,2021-12-21 13:06,78.99,705.44,711.47,50,21.01,17.24,-72,1
1640088669,2021-12-21 13:11,0.00,531.09,537.11,50,-143.72,nan,-72,1
1640088969,2021-12-21 13:16,61.21,544.62,550.64,50,21.01,13.27,-72,1
1640089269,2021-12-21 13:21,0.00,544.62,550.64,50,-143.72,nan,-72,1
1640089569,2021-12-21 13:26,0.00,705.44,711.47,50,-129.34,nan,-72,1
1640089869,2021-12-21 13:31,61.21,544.62,550.64,50,21.01,13.27,-72,1
1640090169,2021-12-21 13:36,0.00,531.09,537.11,50,-143.72,nan,-72,1
1640090469,2021-12-21 13:41,78.99,705.44,711.47,50,21.01,17.24,-72,1
1640090769,2021-12-21 13:46,100.00,544.62,550.64,50,185.35,181.54,-71,1
1640091069,2021-12-21 13:51,60.54,535.24,541.26,50,21.01,13.11,-71,1
1640091669,2021-12-21 14:01,59.03,526.02,532.05,50,21.01,12.72,-71,1
1640091969,2021-12-21 14:06,0.00,539.42,545.45,50,-145.03,nan,-71,1
1640092269,2021-12-21 14:11,67.17,581.09,587.12,50,21.01,14.71,-71,1
1640092569,2021-12-21 14:16,0.00,539.42,545.45,50,-143.72,nan,-71,1
1640092870,2021-12-21 14:21,0.00,524.82,530.85,50,-129.34,nan,-72,1
1640093170,2021-12-21 14:26,0.00,539.42,545.45,50,-145.03,nan,-71,1
1640093470,2021-12-21 14:31,59.03,526.02,532.05,50,21.01,12.72,-71,1
1640093770,2021-12-21 14:36,0.00,526.02,532.05,50,-129.34,nan,-70,1
1640094070,2021-12-21 14:41,0.00,889.71,895.73,50,-143.72,nan,-71,1
1640094370,2021-12-21 14:46,0.00,698.74,704.76,50,-129.34,nan,-70,1
1640094670,2021-12-21 14:51,0.00,539.42,545.45,50,-129.34,nan,-70,1
1640094970,2021-12-21 14:56,61.21,539.42,545.45,50,21.01,13.27,-70,1
1640095270,2021-12-21 15:01,0.00,692.03,698.05,50,-129.34,nan,-70,1
1640095570,2021-12-21 15:06,0.00,534.23,540.25,50,-129.34,nan,-70,1
1640095870,2021-12-21 15:11,0.00,520.96,526.98,50,-143.72,nan,-70,1
1640096170,2021-12-21 15:16,0.00,519.77,525.79,50,-145.03,nan,-70,1
1640096470,2021-12-21 15:21,0.00,534.23,540.25,50,-145.03,nan,-70,1
1640096770,2021-12-21 15:26,61.21,534.23,540.25,50,21.01,13.27,-70,1
1640097070,2021-12-21 15:31,61.21,534.23,540.25,50,21.01,13.27,-70,1
1640097370,2021-12-21 15:36,0.00,682.61,688.63,50,-145.03,nan,-70,1
1640097670,2021-12-21 15:41,0.00,520.96,526.98,50,-129.34,nan,-70,1
1640097970,2021-12-21 15:46,0.00,520.96,526.98,50,-143.72,nan,-70,1
1640098270,2021-12-21 15:51,78.99,692.03,698.05,50,21.01,17.24,-70,1
1640098570,2021-12-21 15:56,0.00,692.03,698.05,50,-143.72,nan,-70,1
1640098870,2021-12-21 16:01,0.00,864.17,870.19,50,-141.71,nan,-70,1
1640099170,2021-12-21 16:06,0.00,520.96,526.98,50,-143.72,nan,-69,1
1640099471,2021-12-21 16:11,61.21,534.23,540.25,50,21.01,13.27,-70,1
1640099771,2021-12-21 16:16,0.00,514.71,520.74,50,-143.72,nan,-70,1
1640100071,2021-12-21 16:21,78.99,685.32,691.35,50,21.01,17.24,-70,1
1640100371,2021-12-21 16:26,0.00,524.93,530.95,50,-143.72,nan,-70,1
1640100671,2021-12-21 16:31,0.00,529.03,535.05,50,-143.72,nan,-70,1
1640100971,2021-12-21 16:36,59.03,515.89,521.91,50,21.01,12.72,-70,1
1640101271,2021-12-21 16:41,0.00,515.89,521.91,50,-143.72,nan,-70,1
1640101571,2021-12-21 16:46,0.00,515.89,521.91,50,-143.72,nan,-70,1
1640101871,2021-12-21 16:51,0.00,514.71,520.74,50,-143.72,nan,-69,1
1640102171,2021-12-21 16:56,0.00,515.89,521.91,50,-143.72,nan,-69,1
1640102471,2021-12-21 17:01,0.00,514.71,520.74,50,-129.34,nan,-70,1
1640102771,2021-12-21 17:06,0.00,529.03,535.05,50,-143.72,nan,-69,1
1640103071,2021-12-21 17:11,0.00,514.71,520.74,50,-145.03,nan,-69,1
1640103371,2021-12-21 17:16,0.00,685.32,691.35,50,-143.72,nan,-69,1
1640103671,2021-12-21 17:21,0.00,529.03,535.05,50,-143.72,nan,-70,1
1640103971,2021-12-21 17:26,0.00,510.82,516.85,50,-129.34,nan,-71,1
1640104271,2021-12-21 17:31,0.00,510.82,516.85,50,-129.34,nan,-71,1
1640104571,2021-12-21 17:36,0.00,523.84,529.86,50,-143.72,nan,-70,1
1640104871,2021-12-21 17:41,0.00,519.77,525.80,50,-145.03,nan,-70,1
1640105171,2021-12-21 17:46,0.00,523.84,529.86,50,-145.03,nan,-71,1
1640105471,2021-12-21 17:51,0.00,510.82,516.85,50,-129.34,nan,-69,1
1640105771,2021-12-21 17:56,67.17,564.30,570.33,50,21.01,14.71,-70,1
1640106072,2021-12-21 18:01,0.00,519.77,525.80,50,-129.34,nan,-70,1
1640106372,2021-12-21 18:06,69.84,678.62,684.64,50,12.76,7.41,-70,1
1640106672,2021-12-21 18:11,61.21,523.84,529.86,50,21.01,13.27,-70,1
1640106972,2021-12-21 18:16,78.99,678.62,684.64,50,21.01,17.24,-70,1
1640107272,2021-12-21 18:21,0.00,549.06,555.09,50,-143.72,nan,-71,1
1640107572,2021-12-21 18:26,61.21,523.84,529.86,50,21.01,13.27,-70,1
1640107872,2021-12-21 18:31,0.00,523.84,529.86,50,-143.72,nan,-69,1
1640108172,2021-12-21 18:36,0.00,518.64,524.66,50,-143.72,nan,-70,1
1640108472,2021-12-21 18:41,59.03,505.76,511.78,50,21.01,12.72,-70,1
1640108772,2021-12-21 18:46,0.00,505.76,511.78,50,-129.34,nan,-70,1
1640109072,2021-12-21 18:51,61.21,518.64,524.66,50,21.01,13.27,-70,1
1640109372,2021-12-21 18:56,0.00,518.64,524.66,50,-129.34,nan,-69,1
1640109672,2021-12-21 19:01,0.00,671.91,677.94,50,-129.34,nan,-69,1
1640109972,2021-12-21 19:06,0.00,671.91,677.94,50,-143.72,nan,-70,1
1640110272,2021-12-21 19:11,59.03,505.76,511.78,50,21.01,12.72,-69,1
1640110572,2021-12-21 19:16,0.00,504.61,510.63,50,-143.72,nan,-69,1
1640110872,2021-12-21 19:21,0.00,504.61,510.63,50,-145.03,nan,-69,1
1640111172,2021-12-21 19:26,0.00,560.72,566.74,50,-145.03,nan,-69,1
1640111472,2021-12-21 19:31,0.00,505.76,511.78,50,-143.72,nan,-69,1
1640111772,2021-12-21 19:36,0.00,560.72,566.74,50,-129.34,nan,-70,1
1640112072,2021-12-21 19:41,0.00,505.76,511.78,50,-84.71,nan,-69,1
1640112372,2021-12-21 19:46,0.00,505.76,511.78,50,-143.72,nan,-69,1
1640112672,2021-12-21 19:51,100.00,499.55,505.58,50,185.35,181.54,-69,1
1640112972,2021-12-21 19:56,0.00,500.70,506.72,50,-129.34,nan,-70,1
1640113273,2021-12-21 20:01,0.00,500.70,506.72,50,-143.72,nan,-69,1
1640113573,2021-12-21 20:06,0.00,656.14,662.17,50,-145.03,nan,-69,1
1640113873,2021-12-21 20:11,0.00,500.70,506.72,50,-145.03,nan,-70,1
1640114173,2021-12-21 20:16,0.00,500.70,506.72,50,-129.34,nan,-69,1
1640114473,2021-12-21 20:21,0.00,665.21,671.23,50,-129.34,nan,-69,1
1640114773,2021-12-21 20:26,0.00,513.45,519.47,50,-145.03,nan,-70,1
1640115073,2021-12-21 20:31,59.03,500.70,506.72,50,21.01,12.72,-70,1
1640115373,2021-12-21 20:36,0.00,500.70,506.72,50,-129.34,nan,-70,1
1640115673,2021-12-21 20:41,0.00,555.10,561.13,50,-143.72,nan,-69,1
1640115973,2021-12-21 20:46,0.00,500.70,506.72,50,-145.03,nan,-69,1
1640116273,2021-12-21 20:51,0.00,513.45,519.47,50,-129.34,nan,-70,1
1640116573,2021-12-21 20:56,0.00,500.70,506.72,50,-84.71,nan,-69,1
1640116873,2021-12-21 21:01,0.00,495.63,501.66,50,-129.34,nan,-69,1
1640117173,2021-12-21 21:06,53.25,495.63,501.66,50,12.76,3.50,-69,1
1640117473,2021-12-21 21:11,0.00,658.51,664.53,50,-145.03,nan,-69,1
1640117773,2021-12-21 21:16,0.00,508.25,514.28,50,-129.34,nan,-69,1
1640118073,2021-12-21 21:21,0.00,495.63,501.66,50,-129.34,nan,-69,1
1640118373,2021-12-21 21:26,0.00,495.63,501.66,50,-129.34,nan,-69,1
1640118673,2021-12-21 21:31,0.00,658.51,664.53,50,-129.34,nan,-69,1
1640118973,2021-12-21 21:36,0.00,658.51,664.53,50,-143.72,nan,-69,1
1640119273,2021-12-21 21:41,0.00,549.49,555.51,50,-143.72,nan,-69,1
1640119573,2021-12-21 21:46,0.00,508.25,514.28,50,-145.03,nan,-69,1
1640119873,2021-12-21 21:51,0.00,658.51,664.53,50,-133.79,nan,-69,1
1640120174,2021-12-21 21:56,0.00,495.63,501.66,50,-129.34,nan,-69,1
1640120474,2021-12-21 22:01,0.00,508.25,514.28,50,-129.34,nan,-68,1
1640120774,2021-12-21 22:06,0.00,508.25,514.28,50,-102.45,nan,-69,1
1640121074,2021-12-21 22:11,0.00,651.81,657.83,50,-145.03,nan,-68,1
1640121374,2021-12-21 22:16,0.00,503.06,509.09,50,-133.79,nan,-68,1
1640121674,2021-12-21 22:21,0.00,490.57,496.59,50,-84.71,nan,-69,1
1640121974,2021-12-21 22:26,0.00,651.81,657.83,50,-143.72,nan,-68,1
1640122274,2021-12-21 22:31,0.00,492.30,498.32,50,-143.72,nan,-68,1
1640122574,2021-12-21 22:36,0.00,651.81,657.83,50,-129.34,nan,-68,1
1640122874,2021-12-21 22:41,0.00,490.57,496.59,50,-143.72,nan,-68,1
1640123174,2021-12-21 22:46,0.00,503.06,509.09,50,-143.72,nan,-68,1
1640123474,2021-12-21 22:51,0.00,489.45,495.48,50,-118.12,nan,-68,1
1640123774,2021-12-21 22:56,0.00,651.81,657.83,50,-143.72,nan,-68,1
1640124074,2021-12-21 23:01,0.00,503.06,509.09,50,-143.72,nan,-68,1
1640124374,2021-12-21 23:06,58.83,489.45,495.48,50,21.01,12.67,-68,1
1640124674,2021-12-21 23:11,0.00,651.81,657.83,50,-129.34,nan,-68,1
1640124974,2021-12-21 23:16,0.00,503.06,509.09,50,-129.34,nan,-68,1
1640125274,2021-12-21 23:21,0.00,490.57,496.59,50,-129.34,nan,-68,1
1640125574,2021-12-21 23:26,100.00,645.11,651.13,50,169.63,166.57,-68,1
1640125874,2021-12-21 23:31,0.00,485.51,491.53,50,-143.72,nan,-68,1
1640126174,2021-12-21 23:36,0.00,484.40,490.43,50,-145.03,nan,-68,1
1640126474,2021-12-21 23:41,0.00,485.51,491.53,50,-129.34,nan,-69,1
1640126774,2021-12-21 23:46,59.03,485.51,491.53,50,21.01,12.72,-68,1
1640127075,2021-12-21 23:51,0.00,497.87,503.89,50,-129.34,nan,-68,1
1640127375,2021-12-21 23:56,0.00,497.87,503.89,50,-143.72,nan,-68,1