1640127675,2021-12-22 00:01,0.00,485.51,491.53,50,-129.34,nan,-68,1
1640127975,2021-12-22 00:06,0.00,645.11,651.13,50,-143.72,nan,-69,1
1640128275,2021-12-22 00:11,0.00,645.11,651.13,50,-129.34,nan,-68,1
1640128575,2021-12-22 00:16,0.00,485.51,491.53,50,-143.72,nan,-69,1
1640128875,2021-12-22 00:21,0.00,538.27,544.29,50,-143.72,nan,-68,1
1640129175,2021-12-22 00:26,0.00,485.51,491.53,50,-118.12,nan,-67,1
1640129475,2021-12-22 00:31,0.00,645.11,651.13,50,-143.72,nan,-67,1
1640129775,2021-12-22 00:36,0.00,492.68,498.70,50,-143.72,nan,-68,1
1640130075,2021-12-22 00:41,0.00,798.09,804.11,50,-143.72,nan,-68,1
1640130375,2021-12-22 00:46,61.21,492.68,498.70,50,21.01,13.27,-68,1
1640130675,2021-12-22 00:51,58.83,479.35,485.38,50,21.01,12.67,-67,1
1640130975,2021-12-22 00:56,61.21,492.68,498.70,50,21.01,13.27,-68,1
1640131275,2021-12-22 01:01,55.14,492.68,498.70,50,12.76,4.00,-69,1
1640131575,2021-12-22 01:06,0.00,638.41,644.43,50,-129.34,nan,-68,1
1640131875,2021-12-22 01:11,61.21,492.68,498.70,50,21.01,13.27,-69,1
1640132175,2021-12-22 01:16,0.00,480.45,486.47,50,-145.03,nan,-67,1
1640132475,2021-12-22 01:21,0.00,492.68,498.70,50,-129.34,nan,-68,1
1640132775,2021-12-22 01:26,0.00,492.68,498.70,50,-133.79,nan,-68,1
1640133075,2021-12-22 01:31,61.21,492.68,498.70,50,21.01,13.27,-67,1
1640133375,2021-12-22 01:36,0.00,638.41,644.43,50,-129.34,nan,-68,1
1640133675,2021-12-22 01:41,61.21,492.68,498.70,50,21.01,13.27,-67,1
1640133975,2021-12-22 01:46,0.00,631.71,637.74,50,-129.34,nan,-68,1
1640134276,2021-12-22 01:51,0.00,487.49,493.51,50,-143.72,nan,-67,1
1640134576,2021-12-22 01:56,0.00,631.71,637.74,50,-143.72,nan,-67,1
1640134876,2021-12-22 02:01,0.00,631.71,637.74,50,-143.72,nan,-68,1
1640135176,2021-12-22 02:06,0.00,475.38,481.41,50,-143.72,nan,-67,1
1640135476,2021-12-22 02:11,0.00,631.71,637.74,50,-129.34,nan,-67,1
1640135776,2021-12-22 02:16,0.00,475.38,481.41,50,-129.34,nan,-67,1
1640136076,2021-12-22 02:21,0.00,474.30,480.33,50,-143.72,nan,-67,1
1640136376,2021-12-22 02:26,0.00,487.49,493.51,50,-143.72,nan,-67,1
1640136676,2021-12-22 02:31,61.21,487.49,493.51,50,21.01,13.27,-67,1
1640136976,2021-12-22 02:36,0.00,631.71,637.74,50,-129.34,nan,-67,1
1640137276,2021-12-22 02:41,67.44,527.04,533.07,50,21.01,14.77,-67,1
1640137576,2021-12-22 02:46,0.00,487.49,493.51,50,-143.72,nan,-67,1
1640137876,2021-12-22 02:51,0.00,475.38,481.41,50,-143.72,nan,-67,1
1640138176,2021-12-22 02:56,0.00,631.71,637.74,50,-86.77,nan,-66,1
1640138476,2021-12-22 03:01,0.00,482.30,488.32,50,-145.03,nan,-67,1
1640138776,2021-12-22 03:06,60.54,478.56,484.58,50,21.01,13.11,-67,1
1640139076,2021-12-22 03:11,61.21,482.30,488.32,50,21.01,13.27,-68,1
1640139376,2021-12-22 03:16,0.00,482.30,488.32,50,-129.34,nan,-67,1
1640139676,2021-12-22 03:21,0.00,625.01,631.04,50,-129.34,nan,-67,1
1640139976,2021-12-22 03:26,0.00,482.30,488.32,50,-145.03,nan,-67,1
1640140276,2021-12-22 03:31,100.00,482.30,488.32,50,167.78,164.80,-67,1
1640140576,2021-12-22 03:36,78.25,616.48,622.50,50,21.01,17.09,-67,1
1640140876,2021-12-22 03:41,0.00,482.30,488.32,50,-143.72,nan,-67,1
1640141176,2021-12-22 03:46,0.00,482.30,488.32,50,-129.34,nan,-67,1
1640141477,2021-12-22 03:51,0.00,482.30,488.32,50,-129.34,nan,-68,1
1640141777,2021-12-22 03:56,0.00,470.32,476.35,50,-143.72,nan,-67,1
1640142077,2021-12-22 04:01,59.03,470.32,476.35,50,21.01,12.72,-67,1
1640142377,2021-12-22 04:06,0.00,469.25,475.28,50,-129.34,nan,-67,1
1640142677,2021-12-22 04:11,0.00,465.27,471.29,50,-129.34,nan,-67,1
1640142977,2021-12-22 04:16,0.00,618.32,624.34,50,-143.72,nan,-66,1
1640143277,2021-12-22 04:21,0.00,477.11,483.13,50,-129.34,nan,-67,1
1640143577,2021-12-22 04:26,0.00,465.27,471.29,50,-143.72,nan,-67,1
1640143877,2021-12-22 04:31,100.00,642.63,648.66,50,185.35,181.54,-67,1
1640144177,2021-12-22 04:36,0.00,477.11,483.13,50,-145.03,nan,-68,1
1640144477,2021-12-22 04:41,67.44,515.82,521.85,50,21.01,14.77,-67,1
1640145077,2021-12-22 04:51,0.00,618.32,624.34,50,-129.34,nan,-66,1
1640145377,2021-12-22 04:56,0.00,618.32,624.34,50,-143.72,nan,-66,1
1640145677,2021-12-22 05:01,59.03,465.27,471.29,50,21.01,12.72,-67,1
1640145977,2021-12-22 05:06,0.00,477.11,483.13,50,-143.72,nan,-67,1
1640146277,2021-12-22 05:11,0.00,465.27,471.29,50,-143.72,nan,-66,1
1640146577,2021-12-22 05:16,0.00,477.11,483.13,50,-129.34,nan,-67,1
1640146877,2021-12-22 05:21,0.00,585.50,591.52,50,-129.34,nan,-67,1
1640147177,2021-12-22 05:26,0.00,468.26,474.29,50,-145.03,nan,-67,1
1640147477,2021-12-22 05:31,0.00,471.92,477.94,50,-129.34,nan,-66,1
1640147777,2021-12-22 05:36,0.00,780.45,786.47,50,-129.34,nan,-66,1
1640148077,2021-12-22 05:41,59.03,460.21,466.23,50,21.01,12.72,-67,1
1640148378,2021-12-22 05:46,0.00,459.16,465.18,50,-129.34,nan,-67,1
1640148678,2021-12-22 05:51,0.00,611.63,617.65,50,-143.72,nan,-66,1
1640148978,2021-12-22 05:56,0.00,471.92,477.94,50,-143.72,nan,-67,1
1640149278,2021-12-22 06:01,0.00,460.21,466.23,50,-129.34,nan,-67,1
1640149578,2021-12-22 06:06,0.00,460.21,466.23,50,-143.72,nan,-68,1
1640149878,2021-12-22 06:11,0.00,508.39,514.41,50,-145.03,nan,-67,1
1640150178,2021-12-22 06:16,0.00,460.21,466.23,50,-143.72,nan,-67,1
1640150478,2021-12-22 06:21,61.21,471.92,477.94,50,21.01,13.27,-67,1
1640150778,2021-12-22 06:26,0.00,471.92,477.94,50,-129.34,nan,-67,1
1640151078,2021-12-22 06:31,0.00,460.21,466.23,50,-143.72,nan,-67,1
1640151378,2021-12-22 06:36,0.00,466.73,472.76,50,-143.72,nan,-67,1
1640151678,2021-12-22 06:41,100.00,604.93,610.96,50,169.63,166.57,-69,1
1640151978,2021-12-22 06:46,0.00,455.15,461.17,50,-129.34,nan,-68,1
1640152278,2021-12-22 06:51,0.00,604.93,610.96,50,-129.34,nan,-68,1
1640152578,2021-12-22 06:56,78.99,604.93,610.96,50,21.01,17.24,-67,1
1640152878,2021-12-22 07:01,0.00,604.93,610.96,50,-129.34,nan,-68,1
1640153178,2021-12-22 07:06,0.00,455.15,461.17,50,-143.72,nan,-67,1
1640153478,2021-12-22 07:11,0.00,466.73,472.76,50,-143.72,nan,-67,1
1640153778,2021-12-22 07:16,0.00,475.98,482.00,50,-143.72,nan,-67,1
1640154078,2021-12-22 07:21,78.99,604.93,610.96,50,21.01,17.24,-67,1
1640154378,2021-12-22 07:26,59.03,455.15,461.17,50,21.01,12.72,-68,1
1640154678,2021-12-22 07:31,0.00,455.15,461.17,50,-129.34,nan,-68,1
1640154978,2021-12-22 07:36,59.03,455.15,461.17,50,21.01,12.72,-68,1
1640155278,2021-12-22 07:41,0.00,455.15,461.17,50,-86.77,nan,-68,1
1640155579,2021-12-22 07:46,0.00,598.24,604.27,50,-143.72,nan,-67,1
1640155879,2021-12-22 07:51,61.21,461.55,467.57,50,21.01,13.27,-68,1
1640156179,2021-12-22 07:56,78.40,461.55,467.57,50,44.46,39.82,-67,1
1640156479,2021-12-22 08:01,0.00,598.24,604.27,50,-129.34,nan,-68,1
1640156779,2021-12-22 08:06,0.00,450.09,456.11,50,-129.34,nan,-69,1
1640157079,2021-12-22 08:11,59.03,450.09,456.11,50,21.01,12.72,-69,1
1640157379,2021-12-22 08:16,0.00,598.24,604.27,50,-143.72,nan,-69,1
1640157679,2021-12-22 08:21,0.00,598.24,604.27,50,-143.72,nan,-68,1
1640157979,2021-12-22 08:26,0.00,461.55,467.57,50,-143.72,nan,-69,1
1640158279,2021-12-22 08:31,0.00,450.09,456.11,50,-145.03,nan,-69,1
1640158579,2021-12-22 08:36,0.00,449.07,455.09,50,-129.34,nan,-69,1
1640158879,2021-12-22 08:41,0.00,461.55,467.57,50,-129.34,nan,-69,1
1640159179,2021-12-22 08:46,0.00,470.69,476.71,50,-143.72,nan,-69,1
1640159479,2021-12-22 08:51,0.00,450.09,456.11,50,-143.72,nan,-69,1
1640159779,2021-12-22 08:56,0.00,445.03,451.06,50,-143.72,nan,-69,1
1640160079,2021-12-22 09:01,0.00,456.36,462.38,50,-129.34,nan,-69,1
1640160379,2021-12-22 09:06,0.00,456.36,462.38,50,-143.72,nan,-69,1
1640160679,2021-12-22 09:11,0.00,456.36,462.38,50,-143.72,nan,-69,1
1640160979,2021-12-22 09:16,61.21,456.36,462.38,50,21.01,13.27,-69,1
1640161279,2021-12-22 09:21,0.00,583.45,589.48,50,-143.72,nan,-69,1
1640161579,2021-12-22 09:26,0.00,445.03,451.06,50,-143.72,nan,-69,1
1640161879,2021-12-22 09:31,59.03,445.03,451.06,50,21.01,12.72,-69,1
1640162179,2021-12-22 09:36,80.93,614.86,620.88,50,21.01,17.63,-69,1
1640162480,2021-12-22 09:41,0.00,456.36,462.38,50,-143.72,nan,-70,1
1640162780,2021-12-22 09:46,0.00,445.03,451.06,50,-143.72,nan,-69,1
1640163080,2021-12-22 09:51,0.00,456.36,462.38,50,-129.34,nan,-69,1
1640163380,2021-12-22 09:56,0.00,445.03,451.06,50,-129.34,nan,-70,1
1640163680,2021-12-22 10:01,0.00,452.82,458.85,50,-129.34,nan,-69,1
1640163980,2021-12-22 10:06,0.00,445.03,451.06,50,-129.34,nan,-70,1
1640164280,2021-12-22 10:11,0.00,451.17,457.20,50,-129.34,nan,-70,1
1640164580,2021-12-22 10:16,0.00,451.17,457.20,50,-145.03,nan,-70,1
1640164880,2021-12-22 10:21,0.00,439.98,446.00,50,-129.34,nan,-70,1
1640165180,2021-12-22 10:26,0.00,451.17,457.20,50,-143.72,nan,-70,1
1640165480,2021-12-22 10:31,0.00,584.86,590.89,50,-129.34,nan,-70,1
1640165780,2021-12-22 10:36,78.99,584.86,590.89,50,21.01,17.24,-70,1
1640166080,2021-12-22 10:41,0.00,439.98,446.00,50,-145.03,nan,-70,1
1640166380,2021-12-22 10:46,59.03,439.98,446.00,50,21.01,12.72,-70,1
1640166680,2021-12-22 10:51,0.00,451.17,457.20,50,-145.03,nan,-70,1
1640166980,2021-12-22 10:56,0.00,584.86,590.89,50,-129.34,nan,-70,1
1640167280,2021-12-22 11:01,0.00,732.11,738.14,50,-129.34,nan,-70,1
1640167580,2021-12-22 11:06,58.83,438.98,445.00,50,21.01,12.67,-70,1
1640167880,2021-12-22 11:11,78.99,584.86,590.89,50,21.01,17.24,-70,1
1640168180,2021-12-22 11:16,0.00,439.98,446.00,50,-129.34,nan,-70,1
1640168480,2021-12-22 11:21,58.45,467.47,473.49,50,12.76,4.83,-70,1
1640168780,2021-12-22 11:26,0.00,578.17,584.20,50,-129.34,nan,-70,1
1640169080,2021-12-22 11:31,0.00,445.99,452.01,50,-129.34,nan,-70,1
1640169380,2021-12-22 11:36,0.00,445.99,452.01,50,-118.12,nan,-70,1
1640169681,2021-12-22 11:41,0.00,434.92,440.95,50,-129.34,nan,-70,1
1640169981,2021-12-22 11:46,59.03,434.92,440.95,50,21.01,12.72,-70,1
1640170281,2021-12-22 11:51,0.00,578.17,584.20,50,-143.72,nan,-70,1
1640170581,2021-12-22 11:56,0.00,578.17,584.20,50,-143.72,nan,-70,1
1640170881,2021-12-22 12:01,53.25,434.92,440.95,50,12.76,3.50,-70,1
1640171181,2021-12-22 12:06,0.00,445.99,452.01,50,-129.34,nan,-70,1
1640171481,2021-12-22 12:11,59.03,434.92,440.95,50,21.01,12.72,-71,1
1640171781,2021-12-22 12:16,0.00,445.99,452.01,50,-129.34,nan,-70,1
1640172081,2021-12-22 12:21,0.00,578.17,584.20,50,-133.79,nan,-70,1
1640172381,2021-12-22 12:26,0.00,434.92,440.95,50,-145.03,nan,-69,1
1640172681,2021-12-22 12:31,0.00,440.80,446.83,50,-143.72,nan,-70,1
1640172981,2021-12-22 12:36,0.00,440.80,446.83,50,-143.72,nan,-69,1
1640173281,2021-12-22 12:41,0.00,440.80,446.83,50,-129.34,nan,-70,1
1640173581,2021-12-22 12:46,100.00,437.39,443.41,50,169.63,166.57,-70,1
1640173881,2021-12-22 12:51,0.00,429.87,435.89,50,-145.03,nan,-70,1
1640174181,2021-12-22 12:56,0.00,440.80,446.83,50,-143.72,nan,-70,1
1640174481,2021-12-22 13:01,0.00,715.64,721.66,50,-129.34,nan,-70,1
1640174781,2021-12-22 13:06,0.00,571.49,577.51,50,-129.34,nan,-70,1
1640175081,2021-12-22 13:11,59.03,429.87,435.89,50,21.01,12.72,-70,1
1640175381,2021-12-22 13:16,78.99,571.49,577.51,50,21.01,17.24,-70,1
1640175681,2021-12-22 13:21,0.00,571.49,577.51,50,-129.34,nan,-69,1
1640175981,2021-12-22 13:26,0.00,440.80,446.83,50,-86.77,nan,-70,1
1640176281,2021-12-22 13:31,0.00,440.80,446.83,50,-143.72,nan,-69,1
1640176582,2021-12-22 13:36,0.00,474.87,480.90,50,-143.72,nan,-70,1
1640176882,2021-12-22 13:41,0.00,470.98,477.00,50,-129.34,nan,-70,1
1640177182,2021-12-22 13:46,0.00,435.62,441.65,50,-129.34,nan,-70,1
1640177482,2021-12-22 13:51,0.00,424.81,430.84,50,-129.34,nan,-70,1
1640177782,2021-12-22 13:56,0.00,435.62,441.65,50,-143.72,nan,-70,1
1640178082,2021-12-22 14:01,0.00,564.80,570.82,50,-143.72,nan,-70,1
1640178382,2021-12-22 14:06,0.00,435.62,441.65,50,-84.71,nan,-70,1
1640178682,2021-12-22 14:11,0.00,424.81,430.84,50,-143.72,nan,-70,1
1640178982,2021-12-22 14:16,59.03,424.81,430.84,50,21.01,12.72,-71,1
1640179282,2021-12-22 14:21,0.00,424.81,430.84,50,-133.79,nan,-70,1
1640179582,2021-12-22 14:26,61.21,435.62,441.65,50,21.01,13.27,-70,1
1640179882,2021-12-22 14:31,0.00,424.81,430.84,50,-129.34,nan,-70,1
1640180182,2021-12-22 14:36,0.00,435.62,441.65,50,-143.72,nan,-70,1
1640180482,2021-12-22 14:41,0.00,435.62,441.65,50,-143.72,nan,-70,1
1640180782,2021-12-22 14:46,0.00,424.81,430.84,50,-145.03,nan,-71,1
1640181082,2021-12-22 14:51,0.00,424.81,430.84,50,-129.34,nan,-70,1
1640181382,2021-12-22 14:56,0.00,430.44,436.46,50,-129.34,nan,-70,1
1640181682,2021-12-22 15:01,0.00,558.11,564.14,50,-84.71,nan,-69,1
1640181982,2021-12-22 15:06,0.00,419.76,425.78,50,-145.03,nan,-70,1
1640182282,2021-12-22 15:11,62.85,438.97,444.99,50,21.01,13.68,-69,1
1640182582,2021-12-22 15:16,0.00,418.80,424.83,50,-143.72,nan,-70,1
1640182882,2021-12-22 15:21,0.00,419.76,425.78,50,-129.34,nan,-70,1
1640183182,2021-12-22 15:26,0.00,430.44,436.46,50,-145.03,nan,-70,1
1640183483,2021-12-22 15:31,0.00,419.76,425.78,50,-143.72,nan,-70,1
1640183783,2021-12-22 15:36,0.00,430.44,436.46,50,-143.72,nan,-70,1
1640184083,2021-12-22 15:41,0.00,430.44,436.46,50,-143.72,nan,-70,1
1640184383,2021-12-22 15:46,58.83,418.80,424.83,50,21.01,12.67,-70,1
1640184683,2021-12-22 15:51,0.00,558.11,564.14,50,-129.34,nan,-69,1
1640184983,2021-12-22 15:56,0.00,580.17,586.19,50,-143.72,nan,-70,1
1640185283,2021-12-22 16:01,0.00,419.76,425.78,50,-129.34,nan,-69,1
1640185583,2021-12-22 16:06,0.00,425.26,431.28,50,-143.72,nan,-69,1
1640185883,2021-12-22 16:11,59.03,414.71,420.73,50,21.01,12.72,-69,1
1640186183,2021-12-22 16:16,0.00,414.71,420.73,50,-143.72,nan,-70,1
1640186483,2021-12-22 16:21,0.00,416.17,422.19,50,-129.34,nan,-70,1
1640186783,2021-12-22 16:26,0.00,543.86,549.88,50,-145.03,nan,-70,1
1640187083,2021-12-22 16:31,0.00,414.71,420.73,50,-129.34,nan,-69,1
1640187383,2021-12-22 16:36,0.00,414.71,420.73,50,-102.45,nan,-70,1
1640187683,2021-12-22 16:41,0.00,551.43,557.45,50,-129.34,nan,-69,1
1640187983,2021-12-22 16:46,0.00,414.71,420.73,50,-143.72,nan,-70,1
1640188283,2021-12-22 16:51,0.00,551.43,557.45,50,-86.77,nan,-70,1
1640188583,2021-12-22 16:56,0.00,414.71,420.73,50,-143.72,nan,-70,1
1640188883,2021-12-22 17:01,0.00,414.71,420.73,50,-129.34,nan,-69,1
1640189183,2021-12-22 17:06,0.00,414.71,420.73,50,-143.72,nan,-69,1
1640189483,2021-12-22 17:11,0.00,425.26,431.28,50,-145.03,nan,-69,1
1640189783,2021-12-22 17:16,0.00,544.75,550.77,50,-143.72,nan,-69,1
1640190084,2021-12-22 17:21,0.00,409.65,415.68,50,-143.72,nan,-69,1
1640190384,2021-12-22 17:26,59.03,409.65,415.68,50,21.01,12.72,-69,1
1640190684,2021-12-22 17:31,0.00,420.07,426.10,50,-129.34,nan,-69,1
1640190984,2021-12-22 17:36,0.00,682.71,688.73,50,-129.34,nan,-70,1
1640191284,2021-12-22 17:41,0.00,420.07,426.10,50,-143.72,nan,-68,1
1640191584,2021-12-22 17:46,0.00,544.75,550.77,50,-143.72,nan,-69,1
1640191884,2021-12-22 17:51,0.00,420.07,426.10,50,-118.12,nan,-69,1
1640192184,2021-12-22 17:56,0.00,409.65,415.68,50,-129.34,nan,-69,1
1640192484,2021-12-22 18:01,0.00,409.65,415.68,50,-84.71,nan,-69,1
1640192784,2021-12-22 18:06,0.00,420.07,426.10,50,-129.34,nan,-69,1
1640193084,2021-12-22 18:11,0.00,544.75,550.77,50,-143.72,nan,-68,1
1640193384,2021-12-22 18:16,0.00,440.31,446.33,50,-143.72,nan,-68,1
1640193684,2021-12-22 18:21,0.00,409.65,415.68,50,-145.03,nan,-68,1
1640193984,2021-12-22 18:26,0.00,409.65,415.68,50,-129.34,nan,-68,1
1640194284,2021-12-22 18:31,0.00,414.89,420.92,50,-129.34,nan,-69,1
1640194584,2021-12-22 18:36,0.00,404.60,410.63,50,-129.34,nan,-68,1
1640194884,2021-12-22 18:41,0.00,404.60,410.63,50,-129.34,nan,-68,1
1640195184,2021-12-22 18:46,0.00,423.11,429.14,50,-143.72,nan,-68,1
1640195484,2021-12-22 18:51,0.00,446.97,452.99,50,-129.34,nan,-68,1
1640195784,2021-12-22 18:56,0.00,404.60,410.63,50,-145.03,nan,-69,1
1640196084,2021-12-22 19:01,0.00,403.68,409.71,50,-143.72,nan,-68,1
1640196384,2021-12-22 19:06,0.00,404.60,410.63,50,-129.34,nan,-68,1
1640196684,2021-12-22 19:11,59.03,404.60,410.63,50,21.01,12.72,-68,1
1640196985,2021-12-22 19:16,0.00,414.89,420.92,50,-143.72,nan,-68,1
1640197285,2021-12-22 19:21,0.00,404.60,410.63,50,-143.72,nan,-68,1
1640197585,2021-12-22 19:26,0.00,404.60,410.63,50,-143.72,nan,-68,1
1640197885,2021-12-22 19:31,61.21,414.89,420.92,50,21.01,13.27,-68,1
1640198185,2021-12-22 19:36,78.99,538.07,544.09,50,21.01,17.24,-68,1
1640198485,2021-12-22 19:41,78.99,531.39,537.41,50,21.01,17.24,-68,1
1640198785,2021-12-22 19:46,0.00,409.71,415.74,50,-143.72,nan,-68,1
1640199085,2021-12-22 19:51,0.00,531.39,537.41,50,-145.03,nan,-68,1
1640199385,2021-12-22 19:56,59.03,399.55,405.57,50,21.01,12.72,-68,1
1640199685,2021-12-22 20:01,0.00,409.71,415.74,50,-129.34,nan,-69,1
1640199985,2021-12-22 20:06,0.00,531.39,537.41,50,-143.72,nan,-69,1
1640200285,2021-12-22 20:11,0.00,531.39,537.41,50,-129.34,nan,-69,1
1640200585,2021-12-22 20:16,0.00,531.39,537.41,50,-129.34,nan,-68,1
1640200885,2021-12-22 20:21,0.00,409.71,415.74,50,-129.34,nan,-68,1
1640201185,2021-12-22 20:26,0.00,409.71,415.74,50,-145.03,nan,-70,1
1640201485,2021-12-22 20:31,78.99,531.39,537.41,50,21.01,17.24,-68,1
1640201785,2021-12-22 20:36,0.00,399.55,405.57,50,-129.34,nan,-68,1
1640202085,2021-12-22 20:41,0.00,409.71,415.74,50,-141.71,nan,-68,1
1640202385,2021-12-22 20:46,0.00,524.08,530.10,50,-143.72,nan,-68,1
1640202685,2021-12-22 20:51,0.00,394.50,400.52,50,-129.34,nan,-68,1
1640202985,2021-12-22 20:56,0.00,394.50,400.52,50,-141.71,nan,-68,1
1640203285,2021-12-22 21:01,0.00,394.50,400.52,50,-129.34,nan,-68,1
1640203586,2021-12-22 21:06,0.00,404.53,410.56,50,-129.34,nan,-68,1
1640203886,2021-12-22 21:11,0.00,404.53,410.56,50,-143.72,nan,-68,1
1640204186,2021-12-22 21:16,0.00,394.50,400.52,50,-143.72,nan,-68,1
1640204486,2021-12-22 21:21,0.00,524.71,530.73,50,-143.72,nan,-68,1
1640204786,2021-12-22 21:26,0.00,404.53,410.56,50,-86.77,nan,-68,1
1640205086,2021-12-22 21:31,0.00,393.60,399.63,50,-133.79,nan,-68,1
1640205386,2021-12-22 21:36,0.00,404.53,410.56,50,-129.34,nan,-68,1
1640205686,2021-12-22 21:41,59.03,394.50,400.52,50,21.01,12.72,-68,1
1640205986,2021-12-22 21:46,0.00,394.50,400.52,50,-129.34,nan,-68,1
1640206286,2021-12-22 21:51,0.00,404.53,410.56,50,-129.34,nan,-68,1
1640206586,2021-12-22 21:56,0.00,404.53,410.56,50,-143.72,nan,-68,1
1640206886,2021-12-22 22:01,100.00,393.60,399.63,50,169.63,166.57,-68,1
1640207186,2021-12-22 22:06,61.21,399.36,405.38,50,21.01,13.27,-68,1
1640207486,2021-12-22 22:11,0.00,389.45,395.47,50,-143.72,nan,-68,1
1640207786,2021-12-22 22:16,0.00,388.56,394.59,50,-143.72,nan,-68,1
1640208086,2021-12-22 22:21,87.63,649.80,655.82,50,21.01,18.89,-68,1
1640208386,2021-12-22 22:26,0.00,389.45,395.47,50,-143.72,nan,-68,1
1640208686,2021-12-22 22:31,53.25,389.45,395.47,50,12.76,3.50,-68,1
1640208986,2021-12-22 22:36,0.00,399.36,405.38,50,-143.72,nan,-68,1
1640209286,2021-12-22 22:41,0.00,518.03,524.05,50,-129.34,nan,-68,1
1640209586,2021-12-22 22:46,0.00,518.03,524.05,50,-129.34,nan,-67,1
1640209886,2021-12-22 22:51,0.00,399.36,405.38,50,-129.34,nan,-68,1
1640210186,2021-12-22 22:56,0.00,399.36,405.38,50,-143.72,nan,-67,1
1640210486,2021-12-22 23:01,0.00,396.26,402.29,50,-143.72,nan,-68,1
1640210787,2021-12-22 23:06,78.40,399.36,405.38,50,44.46,39.82,-68,1
1640211087,2021-12-22 23:11,0.00,518.03,524.05,50,-143.72,nan,-67,1
1640211387,2021-12-22 23:16,78.99,511.35,517.38,50,21.01,17.24,-68,1
1640211687,2021-12-22 23:21,0.00,384.40,390.43,50,-129.34,nan,-67,1
1640211987,2021-12-22 23:26,0.00,391.12,397.15,50,-143.72,nan,-68,1
1640212287,2021-12-22 23:31,59.03,384.40,390.43,50,21.01,12.72,-68,1
1640212587,2021-12-22 23:36,61.21,394.18,400.20,50,21.01,13.27,-67,1
1640212887,2021-12-22 23:41,53.25,384.40,390.43,50,12.76,3.50,-68,1
1640213187,2021-12-22 23:46,0.00,511.35,517.38,50,-129.34,nan,-68,1
1640213787,2021-12-22 23:56,0.00,401.99,408.01,50,-143.72,nan,-68,1