1640214087,2021-12-23 00:01,0.00,394.18,400.20,50,-129.34,nan,-68,1
1640214387,2021-12-23 00:06,100.00,511.35,517.38,50,185.35,181.54,-68,1
1640214687,2021-12-23 00:11,78.99,511.35,517.38,50,21.01,17.24,-67,1
1640214987,2021-12-23 00:16,100.00,384.40,390.43,50,169.92,166.85,-67,1
1640215287,2021-12-23 00:21,55.14,394.18,400.20,50,12.76,4.00,-67,1
1640215587,2021-12-23 00:26,0.00,504.68,510.70,50,-143.72,nan,-66,1
1640215887,2021-12-23 00:31,59.03,379.35,385.38,50,21.01,12.72,-68,1
1640216187,2021-12-23 00:36,0.00,389.00,395.02,50,-129.34,nan,-67,1
1640216487,2021-12-23 00:41,0.00,389.00,395.02,50,-143.72,nan,-67,1
1640216787,2021-12-23 00:46,0.00,379.35,385.38,50,-143.72,nan,-67,1
1640217087,2021-12-23 00:51,0.00,378.49,384.51,50,-143.72,nan,-66,1
1640217387,2021-12-23 00:56,58.83,378.49,384.51,50,21.01,12.67,-67,1
1640217688,2021-12-23 01:01,59.03,379.35,385.38,50,21.01,12.72,-67,1
1640217988,2021-12-23 01:06,78.99,504.68,510.70,50,21.01,17.24,-66,1
1640218288,2021-12-23 01:11,0.00,380.69,386.71,50,-129.34,nan,-66,1
1640218588,2021-12-23 01:16,50.10,504.68,510.70,50,-4.99,-13.79,-66,1
1640218888,2021-12-23 01:21,0.00,389.00,395.02,50,-145.03,nan,-65,1
1640219188,2021-12-23 01:26,61.21,389.00,395.02,50,21.01,13.27,-66,1
1640219488,2021-12-23 01:31,0.00,407.74,413.76,50,-129.34,nan,-66,1
1640219788,2021-12-23 01:36,59.03,379.35,385.38,50,21.01,12.72,-66,1
1640220088,2021-12-23 01:41,0.00,383.82,389.85,50,-143.72,nan,-66,1
1640220388,2021-12-23 01:46,0.00,383.82,389.85,50,-129.34,nan,-66,1
1640220688,2021-12-23 01:51,61.21,383.82,389.85,50,21.01,13.27,-66,1
1640220988,2021-12-23 01:56,0.00,415.00,421.02,50,-143.72,nan,-65,1
1640221288,2021-12-23 02:01,78.40,383.82,389.85,50,44.46,39.82,-66,1
1640221588,2021-12-23 02:06,0.00,491.13,497.16,50,-129.34,nan,-66,1
1640221888,2021-12-23 02:11,0.00,498.00,504.02,50,-143.72,nan,-67,1
1640222188,2021-12-23 02:16,78.99,498.00,504.02,50,21.01,17.24,-67,1
1640222488,2021-12-23 02:21,0.00,383.82,389.85,50,-143.72,nan,-66,1
1640222788,2021-12-23 02:26,0.00,383.82,389.85,50,-143.72,nan,-66,1
1640223088,2021-12-23 02:31,0.00,623.61,629.63,50,-143.72,nan,-66,1
1640223388,2021-12-23 02:36,0.00,374.30,380.33,50,-143.72,nan,-67,1
1640223688,2021-12-23 02:41,87.65,625.38,631.41,50,21.01,18.90,-66,1
1640223988,2021-12-23 02:46,0.00,374.30,380.33,50,-143.72,nan,-66,1
1640224288,2021-12-23 02:51,59.03,369.26,375.28,50,21.01,12.72,-66,1
1640224589,2021-12-23 02:56,0.00,378.65,384.67,50,-129.34,nan,-65,1
1640224889,2021-12-23 03:01,0.00,369.26,375.28,50,-129.34,nan,-66,1
1640225189,2021-12-23 03:06,80.93,510.87,516.90,50,21.01,17.63,-66,1
1640225489,2021-12-23 03:11,78.99,491.33,497.35,50,21.01,17.24,-66,1
1640225789,2021-12-23 03:16,0.00,378.65,384.67,50,-145.03,nan,-65,1
1640226089,2021-12-23 03:21,58.83,368.42,374.44,50,21.01,12.67,-67,1
1640226389,2021-12-23 03:26,0.00,368.42,374.44,50,-143.72,nan,-66,1
1640226689,2021-12-23 03:31,0.00,615.41,621.43,50,-145.03,nan,-65,1
1640226989,2021-12-23 03:36,59.03,369.26,375.28,50,21.01,12.72,-66,1
1640227289,2021-12-23 03:41,80.93,510.87,516.90,50,21.01,17.63,-66,1
1640227589,2021-12-23 03:46,0.00,369.26,375.28,50,-143.72,nan,-66,1
1640227889,2021-12-23 03:51,0.00,386.15,392.17,50,-129.34,nan,-65,1
1640228189,2021-12-23 03:56,61.21,378.65,384.67,50,21.01,13.27,-66,1
1640228489,2021-12-23 04:01,0.00,373.47,379.50,50,-143.72,nan,-65,1
1640228789,2021-12-23 04:06,75.38,364.21,370.24,50,44.46,39.09,-66,1
1640229089,2021-12-23 04:11,0.00,484.65,490.68,50,-129.34,nan,-66,1
1640229389,2021-12-23 04:16,0.00,363.38,369.41,50,-143.72,nan,-67,1
1640229689,2021-12-23 04:21,61.21,373.47,379.50,50,21.01,13.27,-66,1
1640229989,2021-12-23 04:26,0.00,363.38,369.41,50,-143.72,nan,-68,1
1640230589,2021-12-23 04:36,0.00,373.47,379.50,50,-129.34,nan,-66,1
1640230889,2021-12-23 04:41,0.00,364.21,370.24,50,-143.72,nan,-66,1
1640231189,2021-12-23 04:46,59.03,364.21,370.24,50,21.01,12.72,-65,1
1640231490,2021-12-23 04:51,0.00,363.38,369.41,50,-143.72,nan,-66,1
1640231790,2021-12-23 04:56,0.00,484.65,490.68,50,-118.12,nan,-66,1
1640232090,2021-12-23 05:01,0.00,373.47,379.50,50,-143.72,nan,-66,1
1640232390,2021-12-23 05:06,0.00,484.65,490.68,50,-129.34,nan,-67,1
1640232690,2021-12-23 05:11,0.00,484.65,490.68,50,-143.72,nan,-66,1
1640232990,2021-12-23 05:16,0.00,359.17,365.19,50,-133.79,nan,-66,1
1640233290,2021-12-23 05:21,78.40,368.30,374.32,50,44.46,39.82,-66,1
1640233590,2021-12-23 05:26,0.00,359.17,365.19,50,-129.34,nan,-67,1
1640233890,2021-12-23 05:31,0.00,368.30,374.32,50,-143.72,nan,-66,1
1640234190,2021-12-23 05:36,0.00,477.98,484.01,50,-102.45,nan,-67,1
1640234490,2021-12-23 05:41,0.00,359.17,365.19,50,-143.72,nan,-66,1
1640234790,2021-12-23 05:46,0.00,359.17,365.19,50,-129.34,nan,-66,1
1640235090,2021-12-23 05:51,61.21,368.30,374.32,50,21.01,13.27,-66,1
1640235390,2021-12-23 05:56,0.00,358.35,364.37,50,-129.34,nan,-67,1
1640235690,2021-12-23 06:01,0.00,368.30,374.32,50,-141.71,nan,-67,1
1640235990,2021-12-23 06:06,0.00,368.30,374.32,50,-133.79,nan,-67,1
1640236290,2021-12-23 06:11,0.00,477.98,484.01,50,-143.72,nan,-66,1
1640236590,2021-12-23 06:16,0.00,477.98,484.01,50,-84.71,nan,-67,1
1640236890,2021-12-23 06:21,0.00,368.30,374.32,50,-129.34,nan,-67,1
1640237190,2021-12-23 06:26,0.00,354.12,360.14,50,-133.79,nan,-66,1
1640237490,2021-12-23 06:31,0.00,354.12,360.14,50,-143.72,nan,-67,1
1640237790,2021-12-23 06:36,0.00,354.12,360.14,50,-143.72,nan,-67,1
1640238090,2021-12-23 06:41,0.00,363.12,369.15,50,-129.34,nan,-68,1
1640238391,2021-12-23 06:46,0.00,604.57,610.60,50,-143.72,nan,-67,1
1640238691,2021-12-23 06:51,67.44,392.63,398.65,50,21.01,14.77,-67,1
1640238991,2021-12-23 06:56,0.00,363.12,369.15,50,-102.45,nan,-68,1
1640239291,2021-12-23 07:01,0.00,592.51,598.54,50,-129.34,nan,-66,1
1640239891,2021-12-23 07:11,0.00,604.57,610.60,50,-129.34,nan,-68,1
1640240191,2021-12-23 07:16,0.00,354.12,360.14,50,-143.72,nan,-67,1
1640240491,2021-12-23 07:21,0.00,471.31,477.34,50,-129.34,nan,-67,1
1640240791,2021-12-23 07:26,0.00,354.12,360.14,50,-143.72,nan,-67,1
1640241091,2021-12-23 07:31,0.00,354.12,360.14,50,-141.71,nan,-67,1
1640241391,2021-12-23 07:36,0.00,349.08,355.10,50,-143.72,nan,-68,1
1640241691,2021-12-23 07:41,0.00,348.28,354.31,50,-143.72,nan,-67,1
1640241991,2021-12-23 07:46,0.00,357.95,363.97,50,-129.34,nan,-67,1
1640242291,2021-12-23 07:51,0.00,348.28,354.31,50,-129.34,nan,-68,1
1640242591,2021-12-23 07:56,55.14,357.95,363.97,50,12.76,4.00,-69,1
1640242891,2021-12-23 08:01,58.83,348.28,354.31,50,21.01,12.67,-68,1
1640243191,2021-12-23 08:06,61.21,357.95,363.97,50,21.01,13.27,-69,1
1640243791,2021-12-23 08:16,100.00,349.08,355.10,50,169.63,166.57,-68,1
1640244091,2021-12-23 08:21,0.00,357.95,363.97,50,-129.34,nan,-68,1
1640244391,2021-12-23 08:26,0.00,357.95,363.97,50,-84.71,nan,-68,1
1640244691,2021-12-23 08:31,0.00,357.95,363.97,50,-86.77,nan,-68,1
1640244991,2021-12-23 08:36,0.00,357.95,363.97,50,-129.34,nan,-68,1
1640245292,2021-12-23 08:41,0.00,349.08,355.10,50,-129.34,nan,-68,1
1640245592,2021-12-23 08:46,58.83,343.25,349.27,50,21.01,12.67,-68,1
1640245892,2021-12-23 08:51,0.00,344.03,350.06,50,-129.34,nan,-68,1
1640246192,2021-12-23 08:56,100.00,352.78,358.80,50,185.35,181.54,-68,1
1640246492,2021-12-23 09:01,0.00,457.98,464.00,50,-143.72,nan,-68,1
1640246792,2021-12-23 09:06,0.00,352.78,358.80,50,-143.72,nan,-68,1
1640247092,2021-12-23 09:11,0.00,344.03,350.06,50,-129.34,nan,-68,1
1640247392,2021-12-23 09:16,0.00,352.78,358.80,50,-129.34,nan,-68,1
1640247692,2021-12-23 09:21,0.00,457.98,464.00,50,-143.72,nan,-69,1
1640247992,2021-12-23 09:26,59.03,344.03,350.06,50,21.01,12.72,-70,1
1640248292,2021-12-23 09:31,0.00,457.98,464.00,50,-129.34,nan,-68,1
1640248592,2021-12-23 09:36,0.00,476.27,482.30,50,-145.03,nan,-68,1
1640248892,2021-12-23 09:41,61.21,352.78,358.80,50,21.01,13.27,-68,1
1640249192,2021-12-23 09:46,0.00,343.25,349.27,50,-129.34,nan,-67,1
1640249492,2021-12-23 09:51,0.00,352.78,358.80,50,-129.34,nan,-69,1
1640249792,2021-12-23 09:56,0.00,352.78,358.80,50,-143.72,nan,-70,1
1640250092,2021-12-23 10:01,0.00,347.60,353.63,50,-129.34,nan,-68,1
1640250392,2021-12-23 10:06,0.00,340.18,346.21,50,-86.77,nan,-68,1
1640250692,2021-12-23 10:11,0.00,451.31,457.33,50,-143.72,nan,-69,1
1640250992,2021-12-23 10:16,0.00,347.60,353.63,50,-143.72,nan,-68,1
1640251292,2021-12-23 10:21,0.00,347.60,353.63,50,-143.72,nan,-70,1
1640251592,2021-12-23 10:26,0.00,338.99,345.01,50,-129.34,nan,-69,1
1640251892,2021-12-23 10:31,0.00,347.60,353.63,50,-143.72,nan,-69,1
1640252193,2021-12-23 10:36,0.00,338.22,344.24,50,-141.71,nan,-68,1
1640252493,2021-12-23 10:41,100.00,354.49,360.51,50,185.35,181.54,-69,1
1640252793,2021-12-23 10:46,0.00,338.22,344.24,50,-143.72,nan,-70,1
1640253093,2021-12-23 10:51,0.00,338.99,345.01,50,-145.03,nan,-70,1
1640253393,2021-12-23 10:56,0.00,338.22,344.24,50,-129.34,nan,-70,1
1640253693,2021-12-23 11:01,0.00,338.99,345.01,50,-143.72,nan,-71,1
1640253993,2021-12-23 11:06,0.00,347.60,353.63,50,-129.34,nan,-69,1
1640254293,2021-12-23 11:11,61.21,342.43,348.46,50,21.01,13.27,-70,1
1640254593,2021-12-23 11:16,59.03,333.95,339.97,50,21.01,12.72,-71,1
1640254893,2021-12-23 11:21,0.00,368.93,374.96,50,-129.34,nan,-72,1
1640255193,2021-12-23 11:26,75.38,333.95,339.97,50,44.46,39.09,-70,1
1640255493,2021-12-23 11:31,0.00,333.19,339.21,50,-102.45,nan,-70,1
1640255793,2021-12-23 11:36,0.00,333.95,339.97,50,-129.34,nan,-72,1
1640256093,2021-12-23 11:41,0.00,444.64,450.67,50,-129.34,nan,-70,1
1640256393,2021-12-23 11:46,0.00,342.43,348.46,50,-129.34,nan,-70,1
1640256693,2021-12-23 11:51,0.00,342.43,348.46,50,-143.72,nan,-70,1
1640256993,2021-12-23 11:56,0.00,342.43,348.46,50,-143.72,nan,-71,1
1640257293,2021-12-23 12:01,69.84,444.64,450.67,50,12.76,7.41,-69,1
1640257593,2021-12-23 12:06,55.14,342.43,348.46,50,12.76,4.00,-71,1
1640257893,2021-12-23 12:11,0.00,339.78,345.81,50,-129.34,nan,-72,1
1640258193,2021-12-23 12:16,0.00,333.19,339.21,50,-129.34,nan,-73,1
1640258493,2021-12-23 12:21,0.00,328.90,334.93,50,-129.34,nan,-74,1
1640258794,2021-12-23 12:26,0.00,328.16,334.18,50,-143.72,nan,-75,1
1640259094,2021-12-23 12:31,0.00,337.26,343.29,50,-129.34,nan,-82,1
1640259394,2021-12-23 12:36,0.00,328.90,334.93,50,-129.34,nan,-83,1
1640259694,2021-12-23 12:41,0.00,337.26,343.29,50,-133.79,nan,-84,1
1640259994,2021-12-23 12:46,0.00,337.26,343.29,50,-145.03,nan,-83,1
1640260294,2021-12-23 12:51,0.00,328.16,334.18,50,-143.72,nan,-83,1
1640260594,2021-12-23 12:56,0.00,337.26,343.29,50,-143.72,nan,-83,1
1640260894,2021-12-23 13:01,0.00,551.25,557.27,50,-129.34,nan,-83,1
1640261195,2021-12-23 13:06,0.00,455.53,461.55,50,-129.34,nan,-84,1
1640261495,2021-12-23 13:11,61.21,337.26,343.29,50,21.01,13.27,-84,1
1640261795,2021-12-23 13:16,0.00,437.98,444.00,50,-141.71,nan,-82,1
1640262095,2021-12-23 13:21,0.00,328.90,334.93,50,-143.72,nan,-83,1
1640262395,2021-12-23 13:26,100.00,437.98,444.00,50,167.78,164.80,-84,1
1640262695,2021-12-23 13:31,0.00,328.90,334.93,50,-143.72,nan,-83,1
1640262995,2021-12-23 13:36,0.00,332.09,338.12,50,-143.72,nan,-84,1
1640263295,2021-12-23 13:41,0.00,332.09,338.12,50,-129.34,nan,-82,1
1640263595,2021-12-23 13:46,61.21,332.09,338.12,50,21.01,13.27,-83,1
1640263895,2021-12-23 13:51,0.00,323.86,329.89,50,-143.72,nan,-83,1
1640264195,2021-12-23 13:56,0.00,323.13,329.15,50,-129.34,nan,-82,1
1640264495,2021-12-23 14:01,0.00,323.86,329.89,50,-143.72,nan,-83,1
1640264795,2021-12-23 14:06,0.00,323.86,329.89,50,-143.72,nan,-84,1
1640265095,2021-12-23 14:11,0.00,323.86,329.89,50,-143.72,nan,-83,1
1640265395,2021-12-23 14:16,0.00,323.86,329.89,50,-143.72,nan,-83,1
1640265695,2021-12-23 14:21,0.00,332.09,338.12,50,-129.34,nan,-84,1
1640265995,2021-12-23 14:26,0.00,332.09,338.12,50,-145.03,nan,-83,1
1640266296,2021-12-23 14:31,0.00,332.09,338.12,50,-129.34,nan,-84,1
1640266596,2021-12-23 14:36,0.00,332.09,338.12,50,-145.03,nan,-83,1
1640266896,2021-12-23 14:41,59.03,323.86,329.89,50,21.01,12.72,-83,1
1640267196,2021-12-23 14:46,0.00,318.82,324.85,50,-129.34,nan,-83,1
1640267496,2021-12-23 14:51,0.00,318.82,324.85,50,-143.72,nan,-83,1
1640267796,2021-12-23 14:56,0.00,318.82,324.85,50,-129.34,nan,-84,1
1640268096,2021-12-23 15:01,0.00,326.92,332.95,50,-129.34,nan,-84,1
1640268396,2021-12-23 15:06,61.21,326.92,332.95,50,21.01,13.27,-84,1
1640268696,2021-12-23 15:11,0.00,326.92,332.95,50,-129.34,nan,-83,1
1640268997,2021-12-23 15:16,0.00,418.74,424.77,50,-143.72,nan,-83,1
1640269297,2021-12-23 15:21,0.00,424.65,430.68,50,-129.34,nan,-83,1
1640269597,2021-12-23 15:26,0.00,424.65,430.68,50,-143.72,nan,-84,1
1640269897,2021-12-23 15:31,0.00,326.92,332.95,50,-143.72,nan,-85,1
1640270197,2021-12-23 15:36,87.63,534.85,540.87,50,21.01,18.89,-82,1
1640270497,2021-12-23 15:41,0.00,326.92,332.95,50,-143.72,nan,-83,1
1640270797,2021-12-23 15:46,0.00,318.82,324.85,50,-143.72,nan,-84,1
1640271097,2021-12-23 15:51,0.00,318.82,324.85,50,-102.45,nan,-84,1
1640271397,2021-12-23 15:56,0.00,347.92,353.95,50,-143.72,nan,-83,1
1640271697,2021-12-23 16:01,0.00,313.78,319.81,50,-143.72,nan,-83,1
1640271997,2021-12-23 16:06,0.00,417.99,424.01,50,-129.34,nan,-83,1
1640272297,2021-12-23 16:11,58.83,313.07,319.09,50,21.01,12.67,-84,1
1640272597,2021-12-23 16:16,0.00,313.78,319.81,50,-143.72,nan,-83,1
1640272897,2021-12-23 16:21,0.00,313.78,319.81,50,-129.34,nan,-83,1
1640273197,2021-12-23 16:26,59.03,313.78,319.81,50,21.01,12.72,-82,1
1640273497,2021-12-23 16:31,0.00,313.78,319.81,50,-129.34,nan,-82,1
1640273798,2021-12-23 16:36,0.00,313.78,319.81,50,-143.72,nan,-82,1
1640274098,2021-12-23 16:41,78.99,417.99,424.01,50,21.01,17.24,-82,1
1640274398,2021-12-23 16:46,0.00,321.75,327.78,50,-143.72,nan,-82,1
1640274698,2021-12-23 16:51,0.00,313.07,319.09,50,-143.72,nan,-82,1
1640274998,2021-12-23 16:56,0.00,313.78,319.81,50,-102.45,nan,-83,1
1640275298,2021-12-23 17:01,0.00,313.78,319.81,50,-143.72,nan,-84,1
1640275598,2021-12-23 17:06,0.00,417.99,424.01,50,-145.03,nan,-83,1
1640275898,2021-12-23 17:11,0.00,427.88,433.91,50,-129.34,nan,-74,1
1640276198,2021-12-23 17:16,0.00,308.04,314.07,50,-129.34,nan,-72,1
1640276498,2021-12-23 17:21,0.00,316.59,322.61,50,-143.72,nan,-70,1
1640276798,2021-12-23 17:26,0.00,308.74,314.77,50,-143.72,nan,-70,1
1640277098,2021-12-23 17:31,0.00,308.04,314.07,50,-143.72,nan,-70,1
1640277398,2021-12-23 17:36,0.00,341.10,347.13,50,-143.72,nan,-70,1
1640277699,2021-12-23 17:41,100.00,308.74,314.77,50,169.92,166.85,-69,1
1640277999,2021-12-23 17:46,0.00,316.59,322.61,50,-143.72,nan,-71,1
1640278299,2021-12-23 17:51,0.00,308.04,314.07,50,-129.34,nan,-71,1
1640278599,2021-12-23 17:56,100.00,316.59,322.61,50,167.78,164.80,-70,1
1640278899,2021-12-23 18:01,0.00,308.74,314.77,50,-129.34,nan,-70,1
1640279199,2021-12-23 18:06,0.00,316.59,322.61,50,-129.34,nan,-70,1
1640279499,2021-12-23 18:11,58.83,308.04,314.07,50,21.01,12.67,-70,1
1640279799,2021-12-23 18:16,0.00,316.59,322.61,50,-129.34,nan,-70,1
1640280099,2021-12-23 18:21,49.10,510.26,516.28,50,-4.99,-14.04,-70,1
1640280399,2021-12-23 18:26,0.00,303.70,309.73,50,-143.72,nan,-70,1
1640280699,2021-12-23 18:31,0.00,303.01,309.04,50,-143.72,nan,-70,1
1640280999,2021-12-23 18:36,0.00,303.70,309.73,50,-129.34,nan,-70,1
1640281299,2021-12-23 18:41,0.00,303.70,309.73,50,-129.34,nan,-70,1
1640281599,2021-12-23 18:46,59.03,303.70,309.73,50,21.01,12.72,-71,1
1640281899,2021-12-23 18:51,0.00,303.70,309.73,50,-143.72,nan,-70,1
1640282199,2021-12-23 18:56,0.00,404.67,410.70,50,-143.72,nan,-71,1
1640282499,2021-12-23 19:01,58.83,303.01,309.04,50,21.01,12.67,-70,1
1640282799,2021-12-23 19:06,78.40,311.42,317.44,50,44.46,39.82,-71,1
1640283099,2021-12-23 19:11,78.99,404.67,410.70,50,21.01,17.24,-72,1
1640283399,2021-12-23 19:16,0.00,311.42,317.44,50,-143.72,nan,-71,1
1640283699,2021-12-23 19:21,61.21,311.42,317.44,50,21.01,13.27,-71,1
1640283999,2021-12-23 19:26,0.00,303.70,309.73,50,-129.34,nan,-72,1
1640284299,2021-12-23 19:31,0.00,398.01,404.04,50,-143.72,nan,-71,1
1640284600,2021-12-23 19:36,0.00,306.25,312.28,50,-143.72,nan,-71,1
1640284900,2021-12-23 19:41,58.83,297.99,304.01,50,21.01,12.67,-71,1
1640285200,2021-12-23 19:46,0.00,298.66,304.69,50,-143.72,nan,-71,1
1640285500,2021-12-23 19:51,0.00,298.66,304.69,50,-129.34,nan,-71,1
1640285800,2021-12-23 19:56,0.00,298.66,304.69,50,-86.77,nan,-71,1
1640286100,2021-12-23 20:01,0.00,331.17,337.20,50,-143.72,nan,-71,1
1640286400,2021-12-23 20:06,0.00,298.66,304.69,50,-143.72,nan,-71,1
1640286700,2021-12-23 20:11,0.00,398.01,404.04,50,-129.34,nan,-70,1
1640287000,2021-12-23 20:16,0.00,298.66,304.69,50,-129.34,nan,-71,1
1640287300,2021-12-23 20:21,80.93,414.07,420.09,50,21.01,17.63,-70,1
1640287600,2021-12-23 20:26,0.00,398.01,404.04,50,-143.72,nan,-71,1
1640287900,2021-12-23 20:31,0.00,306.25,312.28,50,-143.72,nan,-70,1
1640288200,2021-12-23 20:36,0.00,500.79,506.82,50,-145.03,nan,-71,1
1640288500,2021-12-23 20:41,0.00,306.25,312.28,50,-143.72,nan,-71,1
1640288800,2021-12-23 20:46,0.00,293.63,299.65,50,-143.72,nan,-71,1
1640289100,2021-12-23 20:51,58.83,292.96,298.99,50,21.01,12.67,-70,1
1640289400,2021-12-23 20:56,0.00,293.63,299.65,50,-129.34,nan,-70,1
1640289700,2021-12-23 21:01,0.00,301.09,307.11,50,-129.34,nan,-71,1
1640290000,2021-12-23 21:06,0.00,293.63,299.65,50,-129.34,nan,-71,1
1640290300,2021-12-23 21:11,0.00,391.36,397.38,50,-143.72,nan,-71,1
1640290600,2021-12-23 21:16,69.28,385.88,391.91,50,12.76,7.29,-70,1
1640290900,2021-12-23 21:21,78.99,391.36,397.38,50,21.01,17.24,-69,1
1640291201,2021-12-23 21:26,0.00,391.36,397.38,50,-84.71,nan,-70,1
1640291501,2021-12-23 21:31,100.00,391.36,397.38,50,44.46,44.44,-69,1
1640291801,2021-12-23 21:36,0.00,391.36,397.38,50,-143.72,nan,-70,1
1640292101,2021-12-23 21:41,0.00,301.09,307.11,50,-129.34,nan,-70,1
1640292401,2021-12-23 21:46,78.99,391.36,397.38,50,21.01,17.24,-69,1
1640292701,2021-12-23 21:51,0.00,293.63,299.65,50,-143.72,nan,-70,1
1640293001,2021-12-23 21:56,0.00,288.59,294.61,50,-129.34,nan,-69,1
1640293301,2021-12-23 22:01,0.00,320.01,326.03,50,-143.72,nan,-70,1
1640293601,2021-12-23 22:06,0.00,287.94,293.96,50,-118.12,nan,-69,1
1640293901,2021-12-23 22:11,0.00,287.94,293.96,50,-129.34,nan,-69,1
1640294201,2021-12-23 22:16,78.40,295.92,301.95,50,44.46,39.82,-70,1
1640294501,2021-12-23 22:21,0.00,295.92,301.95,50,-143.72,nan,-69,1
1640294801,2021-12-23 22:26,0.00,295.92,301.95,50,-143.72,nan,-68,1
1640295101,2021-12-23 22:31,0.00,295.92,301.95,50,-129.34,nan,-70,1
1640295401,2021-12-23 22:36,0.00,295.92,301.95,50,-102.45,nan,-69,1
1640295701,2021-12-23 22:41,0.00,295.92,301.95,50,-143.72,nan,-70,1
1640296001,2021-12-23 22:46,0.00,295.92,301.95,50,-143.72,nan,-70,1
1640296301,2021-12-23 22:51,59.03,288.59,294.61,50,21.01,12.72,-70,1
1640296601,2021-12-23 22:56,0.00,288.59,294.61,50,-129.34,nan,-69,1
1640296901,2021-12-23 23:01,0.00,320.01,326.03,50,-145.03,nan,-69,1
1640297201,2021-12-23 23:06,61.21,290.76,296.78,50,21.01,13.27,-70,1
1640297501,2021-12-23 23:11,0.00,378.05,384.07,50,-143.72,nan,-70,1
1640297802,2021-12-23 23:16,100.00,378.05,384.07,50,185.35,181.54,-70,1
1640298102,2021-12-23 23:21,78.99,378.05,384.07,50,21.01,17.24,-70,1
1640298402,2021-12-23 23:26,0.00,290.76,296.78,50,-143.72,nan,-69,1
1640298702,2021-12-23 23:31,0.00,378.05,384.07,50,-129.34,nan,-70,1
1640299002,2021-12-23 23:36,0.00,290.76,296.78,50,-143.72,nan,-69,1
1640299302,2021-12-23 23:41,0.00,283.55,289.58,50,-129.34,nan,-69,1
1640299602,2021-12-23 23:46,59.03,283.55,289.58,50,21.01,12.72,-70,1
1640299902,2021-12-23 23:51,59.03,283.55,289.58,50,21.01,12.72,-70,1
1640300202,2021-12-23 23:56,0.00,283.55,289.58,50,-129.34,nan,-69,1