1640300502,2021-12-24 00:01,61.21,290.76,296.78,50,21.01,13.27,-69,1
1640300802,2021-12-24 00:06,0.00,290.76,296.78,50,-129.34,nan,-70,1
1640301102,2021-12-24 00:11,0.00,282.91,288.94,50,-129.34,nan,-69,1
1640301402,2021-12-24 00:16,0.00,372.75,378.77,50,-143.72,nan,-69,1
1640301702,2021-12-24 00:21,0.00,278.52,284.54,50,-143.72,nan,-70,1
1640302002,2021-12-24 00:26,0.00,469.31,475.33,50,-143.72,nan,-69,1
1640302302,2021-12-24 00:31,0.00,285.59,291.62,50,-129.34,nan,-69,1
1640302602,2021-12-24 00:36,0.00,278.52,284.54,50,-143.72,nan,-69,1
1640302902,2021-12-24 00:41,0.00,285.59,291.62,50,-129.34,nan,-68,1
1640303202,2021-12-24 00:46,0.00,285.59,291.62,50,-129.34,nan,-69,1
1640303502,2021-12-24 00:51,0.00,277.89,283.91,50,-145.03,nan,-68,1
1640303802,2021-12-24 00:56,0.00,371.39,377.42,50,-143.72,nan,-69,1
1640304102,2021-12-24 01:01,0.00,277.89,283.91,50,-118.12,nan,-68,1
1640304403,2021-12-24 01:06,78.99,371.39,377.42,50,21.01,17.24,-69,1
1640304703,2021-12-24 01:11,0.00,285.59,291.62,50,-129.34,nan,-69,1
1640305003,2021-12-24 01:16,0.00,277.89,283.91,50,-129.34,nan,-70,1
1640305303,2021-12-24 01:21,0.00,278.52,284.54,50,-145.03,nan,-68,1
1640305603,2021-12-24 01:26,67.17,307.73,313.76,50,21.01,14.71,-70,1
1640305903,2021-12-24 01:31,100.00,273.48,279.51,50,185.35,181.54,-69,1
1640306203,2021-12-24 01:36,0.00,273.48,279.51,50,-129.34,nan,-69,1
1640306503,2021-12-24 01:41,0.00,273.48,279.51,50,-129.34,nan,-69,1
1640306803,2021-12-24 01:46,0.00,280.43,286.45,50,-143.72,nan,-67,1
1640307103,2021-12-24 01:51,0.00,273.48,279.51,50,-129.34,nan,-68,1
1640307403,2021-12-24 01:56,0.00,364.74,370.76,50,-129.34,nan,-68,1
1640307703,2021-12-24 02:01,0.00,364.74,370.76,50,-143.72,nan,-69,1
1640308003,2021-12-24 02:06,0.00,273.48,279.51,50,-145.03,nan,-68,1
1640308303,2021-12-24 02:11,0.00,273.48,279.51,50,-143.72,nan,-68,1
1640308603,2021-12-24 02:16,0.00,273.48,279.51,50,-143.72,nan,-68,1
1640308903,2021-12-24 02:21,0.00,364.74,370.76,50,-143.72,nan,-67,1
1640309203,2021-12-24 02:26,0.00,273.48,279.51,50,-129.34,nan,-69,1
1640309503,2021-12-24 02:31,0.00,273.48,279.51,50,-143.72,nan,-68,1
1640309803,2021-12-24 02:36,0.00,273.48,279.51,50,-143.72,nan,-68,1
1640310103,2021-12-24 02:41,0.00,358.09,364.11,50,-143.72,nan,-68,1
1640310403,2021-12-24 02:46,0.00,268.45,274.47,50,-143.72,nan,-68,1
1640310703,2021-12-24 02:51,0.00,275.27,281.29,50,-145.03,nan,-68,1
1640311003,2021-12-24 02:56,61.21,275.27,281.29,50,21.01,13.27,-69,1
1640311303,2021-12-24 03:01,0.00,275.27,281.29,50,-145.03,nan,-68,1
1640311604,2021-12-24 03:06,100.00,275.27,281.29,50,169.63,166.57,-68,1
1640311904,2021-12-24 03:11,0.00,358.09,364.11,50,-145.03,nan,-68,1
1640312204,2021-12-24 03:16,0.00,358.09,364.11,50,-143.72,nan,-67,1
1640312504,2021-12-24 03:21,0.00,275.27,281.29,50,-143.72,nan,-68,1
1640312804,2021-12-24 03:26,0.00,268.45,274.47,50,-143.72,nan,-67,1
1640313104,2021-12-24 03:31,0.00,353.05,359.08,50,-129.34,nan,-67,1
1640313404,2021-12-24 03:36,0.00,452.94,458.97,50,-129.34,nan,-68,1
1640313704,2021-12-24 03:41,0.00,267.84,273.87,50,-143.72,nan,-68,1
1640314004,2021-12-24 03:46,0.00,268.45,274.47,50,-143.72,nan,-69,1
1640314304,2021-12-24 03:51,78.99,358.09,364.11,50,21.01,17.24,-67,1
1640314604,2021-12-24 03:56,0.00,262.82,268.84,50,-143.72,nan,-68,1
1640314904,2021-12-24 04:01,0.00,270.11,276.13,50,-129.34,nan,-68,1
1640315204,2021-12-24 04:06,0.00,351.44,357.46,50,-143.72,nan,-68,1
1640315504,2021-12-24 04:11,0.00,263.42,269.44,50,-129.34,nan,-68,1
1640315804,2021-12-24 04:16,0.00,351.44,357.46,50,-133.79,nan,-68,1
1640316104,2021-12-24 04:21,59.03,263.42,269.44,50,21.01,12.72,-68,1
1640316404,2021-12-24 04:26,0.00,270.11,276.13,50,-143.72,nan,-68,1
1640316704,2021-12-24 04:31,0.00,275.46,281.48,50,-143.72,nan,-67,1
1640317004,2021-12-24 04:36,0.00,270.11,276.13,50,-129.34,nan,-67,1
1640317304,2021-12-24 04:41,0.00,351.44,357.46,50,-129.34,nan,-68,1
1640317604,2021-12-24 04:46,0.00,351.44,357.46,50,-143.72,nan,-67,1
1640317904,2021-12-24 04:51,0.00,351.44,357.46,50,-129.34,nan,-67,1
1640318204,2021-12-24 04:56,0.00,444.76,450.79,50,-129.34,nan,-69,1
1640318505,2021-12-24 05:01,0.00,351.44,357.46,50,-129.34,nan,-68,1
1640318805,2021-12-24 05:06,0.00,344.79,350.81,50,-143.72,nan,-68,1
1640319105,2021-12-24 05:11,0.00,436.58,442.61,50,-129.34,nan,-67,1
1640319405,2021-12-24 05:16,0.00,344.79,350.81,50,-143.72,nan,-67,1
1640319705,2021-12-24 05:21,61.21,264.95,270.97,50,21.01,13.27,-67,1
1640320005,2021-12-24 05:26,0.00,344.79,350.81,50,-143.72,nan,-68,1
1640320305,2021-12-24 05:31,75.10,257.80,263.82,50,44.46,39.02,-68,1
1640320605,2021-12-24 05:36,0.00,258.38,264.41,50,-129.34,nan,-67,1
1640320905,2021-12-24 05:41,0.00,264.95,270.97,50,-143.72,nan,-67,1
1640321205,2021-12-24 05:46,58.83,257.80,263.82,50,21.01,12.67,-67,1
1640321505,2021-12-24 05:51,0.00,257.80,263.82,50,-129.34,nan,-67,1
1640321805,2021-12-24 05:56,61.21,264.95,270.97,50,21.01,13.27,-67,1
1640322105,2021-12-24 06:01,0.00,258.38,264.41,50,-143.72,nan,-66,1
1640322405,2021-12-24 06:06,0.00,286.54,292.56,50,-129.34,nan,-68,1
1640322705,2021-12-24 06:11,0.00,258.38,264.41,50,-129.34,nan,-68,1
1640323005,2021-12-24 06:16,0.00,259.78,265.81,50,-143.72,nan,-68,1
1640323305,2021-12-24 06:21,0.00,252.78,258.80,50,-143.72,nan,-68,1
1640323605,2021-12-24 06:26,59.34,254.24,260.27,50,21.01,12.80,-67,1
1640323905,2021-12-24 06:31,0.00,259.78,265.81,50,-129.34,nan,-67,1
1640324205,2021-12-24 06:36,0.00,259.78,265.81,50,-129.34,nan,-67,1
1640324505,2021-12-24 06:41,0.00,253.35,259.38,50,-143.72,nan,-68,1
1640324805,2021-12-24 06:46,0.00,253.35,259.38,50,-133.79,nan,-68,1
1640325105,2021-12-24 06:51,0.00,252.78,258.80,50,-143.72,nan,-68,1
1640325406,2021-12-24 06:56,0.00,338.14,344.17,50,-129.34,nan,-68,1
1640325706,2021-12-24 07:01,0.00,253.35,259.38,50,-129.34,nan,-67,1
1640326006,2021-12-24 07:06,0.00,338.14,344.17,50,-145.03,nan,-68,1
1640326306,2021-12-24 07:11,0.00,259.78,265.81,50,-129.34,nan,-68,1
1640326606,2021-12-24 07:16,58.83,252.78,258.80,50,21.01,12.67,-69,1
1640326906,2021-12-24 07:21,0.00,259.78,265.81,50,-143.72,nan,-68,1
1640327206,2021-12-24 07:26,0.00,247.76,253.78,50,-129.34,nan,-68,1
1640327506,2021-12-24 07:31,0.00,248.32,254.34,50,-129.34,nan,-69,1
1640327806,2021-12-24 07:36,0.00,248.32,254.34,50,-84.71,nan,-67,1
1640328106,2021-12-24 07:41,78.99,331.50,337.52,50,21.01,17.24,-68,1
1640328406,2021-12-24 07:46,0.00,248.32,254.34,50,-143.72,nan,-68,1
1640328706,2021-12-24 07:51,0.00,248.32,254.34,50,-84.71,nan,-68,1
1640329006,2021-12-24 07:56,0.00,254.63,260.65,50,-129.34,nan,-69,1
1640329306,2021-12-24 08:01,0.00,254.63,260.65,50,-129.34,nan,-68,1
1640329606,2021-12-24 08:06,0.00,331.50,337.52,50,-143.72,nan,-68,1
1640329906,2021-12-24 08:11,0.00,248.32,254.34,50,-129.34,nan,-69,1
1640330206,2021-12-24 08:16,0.00,248.32,254.34,50,-143.72,nan,-68,1
1640330506,2021-12-24 08:21,0.00,331.50,337.52,50,-143.72,nan,-69,1
1640330806,2021-12-24 08:26,0.00,254.63,260.65,50,-129.34,nan,-68,1
1640331106,2021-12-24 08:31,0.00,254.63,260.65,50,-129.34,nan,-68,1
1640331406,2021-12-24 08:36,0.00,254.63,260.65,50,-143.72,nan,-69,1
1640331706,2021-12-24 08:41,0.00,243.29,249.31,50,-143.72,nan,-69,1
1640332006,2021-12-24 08:46,0.00,249.47,255.49,50,-129.34,nan,-69,1
1640332307,2021-12-24 08:51,0.00,249.47,255.49,50,-143.72,nan,-69,1
1640332607,2021-12-24 08:56,0.00,243.29,249.31,50,-84.71,nan,-69,1
1640332907,2021-12-24 09:01,0.00,249.47,255.49,50,-145.03,nan,-68,1
1640333207,2021-12-24 09:06,0.00,247.54,253.56,50,-143.72,nan,-69,1
1640333507,2021-12-24 09:11,0.00,243.29,249.31,50,-129.34,nan,-70,1
1640333807,2021-12-24 09:16,100.00,261.51,267.54,50,169.63,166.57,-69,1
1640334107,2021-12-24 09:21,0.00,249.47,255.49,50,-143.72,nan,-68,1
1640334407,2021-12-24 09:26,0.00,324.85,330.87,50,-143.72,nan,-69,1
1640334707,2021-12-24 09:31,0.00,249.47,255.49,50,-129.34,nan,-67,1
1640335007,2021-12-24 09:36,0.00,249.47,255.49,50,-143.72,nan,-68,1
1640335307,2021-12-24 09:41,0.00,247.54,253.56,50,-129.34,nan,-68,1
1640335607,2021-12-24 09:46,59.03,243.29,249.31,50,21.01,12.72,-69,1
1640335907,2021-12-24 09:51,0.00,244.31,250.33,50,-118.12,nan,-69,1
1640336207,2021-12-24 09:56,0.00,238.26,244.28,50,-143.72,nan,-69,1
1640336507,2021-12-24 10:01,0.00,318.21,324.23,50,-145.03,nan,-69,1
1640336807,2021-12-24 10:06,61.21,244.31,250.33,50,21.01,13.27,-70,1
1640337107,2021-12-24 10:11,0.00,318.21,324.23,50,-143.72,nan,-70,1
1640337407,2021-12-24 10:16,0.00,244.31,250.33,50,-129.34,nan,-70,1
1640337707,2021-12-24 10:21,0.00,244.31,250.33,50,-143.72,nan,-70,1
1640338007,2021-12-24 10:26,0.00,244.31,250.33,50,-129.34,nan,-71,1
1640338307,2021-12-24 10:31,0.00,244.31,250.33,50,-129.34,nan,-70,1
1640338607,2021-12-24 10:36,59.03,238.26,244.28,50,21.01,12.72,-71,1
1640338907,2021-12-24 10:41,59.03,238.26,244.28,50,21.01,12.72,-71,1
1640339207,2021-12-24 10:46,75.10,237.72,243.74,50,44.46,39.02,-71,1
1640339508,2021-12-24 10:51,0.00,318.21,324.23,50,-129.34,nan,-72,1
1640339808,2021-12-24 10:56,0.00,263.28,269.31,50,-129.34,nan,-72,1
1640340108,2021-12-24 11:01,78.99,311.56,317.59,50,21.01,17.24,-73,1
1640340408,2021-12-24 11:06,0.00,233.23,239.25,50,-129.34,nan,-73,1
1640340708,2021-12-24 11:11,0.00,239.15,245.17,50,-102.45,nan,-74,1
1640341008,2021-12-24 11:16,59.03,233.23,239.25,50,21.01,12.72,-74,1
1640341308,2021-12-24 11:21,59.03,233.23,239.25,50,21.01,12.72,-73,1
1640341608,2021-12-24 11:26,61.21,239.15,245.17,50,21.01,13.27,-74,1
1640341908,2021-12-24 11:31,0.00,239.15,245.17,50,-129.34,nan,-72,1
1640342208,2021-12-24 11:36,0.00,239.15,245.17,50,-129.34,nan,-73,1
1640342508,2021-12-24 11:41,0.00,239.15,245.17,50,-86.77,nan,-73,1
1640342808,2021-12-24 11:46,0.00,239.15,245.17,50,-129.34,nan,-74,1
1640343108,2021-12-24 11:51,59.03,233.23,239.25,50,21.01,12.72,-74,1
1640343408,2021-12-24 11:56,0.00,239.15,245.17,50,-143.72,nan,-75,1
1640343708,2021-12-24 12:01,0.00,233.23,239.25,50,-143.72,nan,-75,1
1640344008,2021-12-24 12:06,61.21,239.15,245.17,50,21.01,13.27,-73,1
1640344308,2021-12-24 12:11,0.00,239.15,245.17,50,-118.12,nan,-75,1
1640344608,2021-12-24 12:16,59.03,228.20,234.22,50,21.01,12.72,-75,1
1640344908,2021-12-24 12:21,0.00,233.99,240.02,50,-129.34,nan,-76,1
1640345208,2021-12-24 12:26,0.00,228.20,234.22,50,-129.34,nan,-78,1
1640345508,2021-12-24 12:31,0.00,233.99,240.02,50,-129.34,nan,-80,1
1640345808,2021-12-24 12:36,58.83,227.68,233.71,50,21.01,12.67,-83,1
1640346109,2021-12-24 12:41,0.00,233.99,240.02,50,-145.03,nan,-83,1
1640346409,2021-12-24 12:46,78.99,304.92,310.94,50,21.01,17.24,-83,1
1640346709,2021-12-24 12:51,0.00,233.99,240.02,50,-143.72,nan,-85,1
1640347009,2021-12-24 12:56,0.00,233.99,240.02,50,-129.34,nan,-85,1
1640347309,2021-12-24 13:01,0.00,227.68,233.71,50,-129.34,nan,-84,1
1640347609,2021-12-24 13:06,0.00,228.20,234.22,50,-129.34,nan,-84,1
1640347909,2021-12-24 13:11,59.34,229.00,235.02,50,21.01,12.80,-84,1
1640348209,2021-12-24 13:16,0.00,228.20,234.22,50,-145.03,nan,-84,1
1640348509,2021-12-24 13:21,0.00,233.99,240.02,50,-143.72,nan,-85,1
1640348809,2021-12-24 13:26,78.99,298.28,304.30,50,21.01,17.24,-84,1
1640349109,2021-12-24 13:31,0.00,298.28,304.30,50,-129.34,nan,-85,1
1640349409,2021-12-24 13:36,0.00,247.53,253.55,50,-143.72,nan,-85,1
1640350010,2021-12-24 13:46,58.83,222.67,228.69,50,21.01,12.67,-86,1
1640357213,2021-12-24 15:46,0.00,223.68,229.71,50,-129.34,nan,-80,1
1640357513,2021-12-24 15:51,0.00,213.12,219.14,50,-129.34,nan,-79,1
1640357813,2021-12-24 15:56,0.00,213.12,219.14,50,-129.34,nan,-78,1
1640358113,2021-12-24 16:01,0.00,218.53,224.55,50,-143.72,nan,-78,1
1640358413,2021-12-24 16:06,0.00,285.00,291.03,50,-145.03,nan,-79,1
1640358713,2021-12-24 16:11,58.83,212.63,218.66,50,21.01,12.67,-79,1
1640359013,2021-12-24 16:16,0.00,218.53,224.55,50,-143.72,nan,-80,1
1640359313,2021-12-24 16:21,0.00,213.12,219.14,50,-129.34,nan,-78,1
1640359614,2021-12-24 16:26,59.03,213.12,219.14,50,21.01,12.72,-78,1
1640359914,2021-12-24 16:31,0.00,285.00,291.03,50,-129.34,nan,-78,1
1640360214,2021-12-24 16:36,61.21,218.53,224.55,50,21.01,13.27,-78,1
1640360514,2021-12-24 16:41,0.00,218.53,224.55,50,-129.34,nan,-78,1
1640360814,2021-12-24 16:46,0.00,213.12,219.14,50,-143.72,nan,-79,1
1640361114,2021-12-24 16:51,0.00,213.12,219.14,50,-129.34,nan,-78,1
1640361414,2021-12-24 16:56,0.00,285.00,291.03,50,-129.34,nan,-78,1
1640361714,2021-12-24 17:01,78.99,278.36,284.39,50,21.01,17.24,-76,1
1640362014,2021-12-24 17:06,0.00,213.37,219.40,50,-143.72,nan,-78,1
1640362314,2021-12-24 17:11,0.00,213.37,219.40,50,-129.34,nan,-76,1
1640362614,2021-12-24 17:16,0.00,278.36,284.39,50,-118.12,nan,-76,1
1640362914,2021-12-24 17:21,78.99,278.36,284.39,50,21.01,17.24,-78,1
1640363214,2021-12-24 17:26,0.00,213.37,219.40,50,-129.34,nan,-78,1
1640363514,2021-12-24 17:31,61.21,213.37,219.40,50,21.01,13.27,-77,1
1640363814,2021-12-24 17:36,0.00,274.37,280.39,50,-129.34,nan,-78,1
1640364114,2021-12-24 17:41,0.00,213.37,219.40,50,-143.72,nan,-78,1
1640364414,2021-12-24 17:46,0.00,278.36,284.39,50,-129.34,nan,-77,1
1640364714,2021-12-24 17:51,0.00,213.37,219.40,50,-143.72,nan,-78,1
1640365014,2021-12-24 17:56,59.03,208.09,214.11,50,21.01,12.72,-77,1
1640365314,2021-12-24 18:01,0.00,278.36,284.39,50,-145.03,nan,-78,1
1640365614,2021-12-24 18:06,61.21,213.37,219.40,50,21.01,13.27,-77,1
1640365914,2021-12-24 18:11,59.03,203.06,209.09,50,21.01,12.72,-78,1
1640366214,2021-12-24 18:16,0.00,203.06,209.09,50,-129.34,nan,-79,1
1640366515,2021-12-24 18:21,0.00,271.73,277.75,50,-129.34,nan,-77,1
1640366815,2021-12-24 18:26,59.03,203.06,209.09,50,21.01,12.72,-77,1
1640367115,2021-12-24 18:31,0.00,202.60,208.63,50,-129.34,nan,-78,1
1640367415,2021-12-24 18:36,61.21,208.22,214.24,50,21.01,13.27,-78,1
1640367715,2021-12-24 18:41,61.21,208.22,214.24,50,21.01,13.27,-77,1
1640368015,2021-12-24 18:46,0.00,208.22,214.24,50,-129.34,nan,-78,1
1640368315,2021-12-24 18:51,0.00,208.22,214.24,50,-143.72,nan,-77,1
1640368615,2021-12-24 18:56,0.00,203.06,209.09,50,-143.72,nan,-78,1
1640368915,2021-12-24 19:01,0.00,271.73,277.75,50,-143.72,nan,-77,1
1640369215,2021-12-24 19:06,0.00,271.73,277.75,50,-145.03,nan,-78,1
1640369515,2021-12-24 19:11,0.00,208.22,214.24,50,-129.34,nan,-77,1
1640369815,2021-12-24 19:16,0.00,346.72,352.74,50,-143.72,nan,-78,1
1640370115,2021-12-24 19:21,78.99,271.73,277.75,50,21.01,17.24,-78,1
1640370415,2021-12-24 19:26,0.00,265.09,271.12,50,-129.34,nan,-78,1
1640370715,2021-12-24 19:31,0.00,203.07,209.09,50,-145.03,nan,-78,1
1640371015,2021-12-24 19:36,0.00,198.04,204.06,50,-143.72,nan,-77,1
1640371315,2021-12-24 19:41,58.83,197.59,203.61,50,21.01,12.67,-75,1
1640371615,2021-12-24 19:46,0.00,203.07,209.09,50,-129.34,nan,-73,1
1640371915,2021-12-24 19:51,100.00,197.59,203.61,50,185.35,181.54,-72,1
1640372215,2021-12-24 19:56,0.00,219.68,225.71,50,-118.12,nan,-72,1
1640372515,2021-12-24 20:01,61.21,203.07,209.09,50,21.01,13.27,-71,1
1640372815,2021-12-24 20:06,0.00,198.04,204.06,50,-143.72,nan,-70,1
1640373115,2021-12-24 20:11,0.00,265.09,271.12,50,-129.34,nan,-71,1
1640373415,2021-12-24 20:16,59.34,198.73,204.76,50,21.01,12.80,-70,1
1640373716,2021-12-24 20:21,59.03,198.04,204.06,50,21.01,12.72,-72,1
1640374016,2021-12-24 20:26,0.00,265.09,271.12,50,-143.72,nan,-71,1
1640374316,2021-12-24 20:31,0.00,219.68,225.71,50,-129.34,nan,-70,1
1640374616,2021-12-24 20:36,0.00,269.30,275.33,50,-129.34,nan,-71,1
1640374916,2021-12-24 20:41,100.00,197.91,203.94,50,169.63,166.57,-71,1
1640375216,2021-12-24 20:46,0.00,192.58,198.60,50,-143.72,nan,-70,1
1640375516,2021-12-24 20:51,0.00,193.01,199.04,50,-145.03,nan,-70,1
1640375816,2021-12-24 20:56,0.00,258.46,264.48,50,-102.45,nan,-72,1
1640376116,2021-12-24 21:01,0.00,258.46,264.48,50,-143.72,nan,-70,1
1640376416,2021-12-24 21:06,0.00,193.01,199.04,50,-143.72,nan,-71,1
1640376716,2021-12-24 21:11,0.00,197.91,203.94,50,-133.79,nan,-71,1
1640377016,2021-12-24 21:16,59.03,193.01,199.04,50,21.01,12.72,-70,1
1640377316,2021-12-24 21:21,0.00,214.12,220.14,50,-143.72,nan,-71,1
1640377616,2021-12-24 21:26,0.00,193.01,199.04,50,-129.34,nan,-71,1
1640377916,2021-12-24 21:31,59.03,193.01,199.04,50,21.01,12.72,-72,1
1640378216,2021-12-24 21:36,100.00,197.91,203.94,50,185.35,181.54,-70,1
1640378516,2021-12-24 21:41,0.00,254.72,260.74,50,-143.72,nan,-71,1
1640378816,2021-12-24 21:46,59.03,187.99,194.01,50,21.01,12.72,-71,1
1640379116,2021-12-24 21:51,0.00,192.76,198.79,50,-143.72,nan,-71,1
1640379416,2021-12-24 21:56,78.25,248.17,254.20,50,21.01,17.09,-71,1
1640379716,2021-12-24 22:01,61.21,192.76,198.79,50,21.01,13.27,-71,1
1640380016,2021-12-24 22:06,0.00,187.99,194.01,50,-143.72,nan,-71,1
1640380316,2021-12-24 22:11,0.00,187.99,194.01,50,-143.72,nan,-70,1
1640380617,2021-12-24 22:16,0.00,251.82,257.85,50,-129.34,nan,-71,1
1640380917,2021-12-24 22:21,78.99,251.82,257.85,50,21.01,17.24,-71,1
1640381217,2021-12-24 22:26,0.00,208.55,214.58,50,-143.72,nan,-71,1
1640381517,2021-12-24 22:31,0.00,251.82,257.85,50,-145.03,nan,-70,1
1640381817,2021-12-24 22:36,100.00,192.76,198.79,50,185.35,181.54,-71,1
1640382117,2021-12-24 22:41,0.00,192.76,198.79,50,-129.34,nan,-71,1
1640382417,2021-12-24 22:46,61.21,192.76,198.79,50,21.01,13.27,-70,1
1640382717,2021-12-24 22:51,0.00,192.76,198.79,50,-143.72,nan,-70,1
1640383017,2021-12-24 22:56,0.00,192.76,198.79,50,-145.03,nan,-71,1
1640383317,2021-12-24 23:01,65.06,196.70,202.72,50,21.01,14.21,-71,1
1640383617,2021-12-24 23:06,61.21,187.61,193.63,50,21.01,13.27,-71,1
1640383917,2021-12-24 23:11,0.00,182.55,188.58,50,-143.72,nan,-70,1
1640384217,2021-12-24 23:16,0.00,187.61,193.63,50,-129.34,nan,-70,1
1640384517,2021-12-24 23:21,0.00,182.97,188.99,50,-129.34,nan,-70,1
1640384817,2021-12-24 23:26,0.00,182.97,188.99,50,-143.72,nan,-70,1
1640385117,2021-12-24 23:31,0.00,202.99,209.01,50,-143.72,nan,-70,1
1640385417,2021-12-24 23:36,0.00,187.61,193.63,50,-129.34,nan,-70,1
1640385717,2021-12-24 23:41,0.00,182.55,188.58,50,-129.34,nan,-70,1
1640386017,2021-12-24 23:46,0.00,202.25,208.27,50,-129.34,nan,-70,1
1640386317,2021-12-24 23:51,0.00,187.61,193.63,50,-129.34,nan,-70,1
1640386617,2021-12-24 23:56,0.00,182.55,188.58,50,-143.72,nan,-70,1